PearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets PearlPolymers

Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 36.53 and 38.13

Daily Target 1	35.37
Daily Target 2	36.08
Daily Target 3	36.966666666667
Daily Target 4	37.68
Daily Target 5	38.57

Daily price and volume Pearl Polymers

Date	Closing	Open	Range	Volume
Fri 19 April 2024	36.80 (-2%)	36.50	36.25 - 37.85	0.1556 times
Thu 18 April 2024	37.55 (-0.27%)	37.65	37.40 - 38.60	0.3488 times
Tue 16 April 2024	37.65 (2.59%)	36.45	35.80 - 39.30	1.1489 times
Mon 15 April 2024	36.70 (-6.38%)	37.50	36.00 - 38.40	0.7112 times
Fri 12 April 2024	39.20 (4.12%)	37.35	35.75 - 39.85	1.5879 times
Wed 10 April 2024	37.65 (2.31%)	36.75	36.45 - 38.55	1.8307 times
Tue 09 April 2024	36.80 (6.82%)	34.80	34.50 - 39.55	2.8556 times
Mon 08 April 2024	34.45 (-0.14%)	35.60	34.00 - 35.60	0.2754 times
Fri 05 April 2024	34.50 (-0.86%)	35.20	34.00 - 35.20	0.3034 times
Thu 04 April 2024	34.80 (4.19%)	33.90	33.85 - 37.00	0.7826 times
Wed 03 April 2024	33.40 (0.6%)	33.40	33.00 - 34.80	0.6012 times

Daily chart PearlPolymers

Weekly price and charts PearlPolymers

Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 34.55 and 38.05

Weekly Target 1	33.8
Weekly Target 2	35.3
Weekly Target 3	37.3
Weekly Target 4	38.8
Weekly Target 5	40.8

Weekly price and volumes for Pearl Polymers

Date	Closing	Open	Range	Volume
Fri 19 April 2024	36.80 (-6.12%)	37.50	35.80 - 39.30	0.329 times
Fri 12 April 2024	39.20 (13.62%)	35.60	34.00 - 39.85	0.9114 times
Fri 05 April 2024	34.50 (2.68%)	33.60	31.30 - 37.00	0.4767 times
Thu 28 March 2024	33.60 (-1.47%)	34.90	32.10 - 37.80	0.3839 times
Fri 22 March 2024	34.10 (10.18%)	31.80	28.00 - 36.60	1.4451 times
Fri 15 March 2024	30.95 (-15.09%)	36.25	25.80 - 36.45	0.7437 times
Thu 07 March 2024	36.45 (-5.69%)	38.90	34.55 - 40.90	0.3385 times
Sat 02 March 2024	38.65 (-2.77%)	40.30	35.80 - 43.20	2.0873 times
Fri 23 February 2024	39.75 (8.02%)	37.35	34.85 - 41.40	2.2983 times
Fri 16 February 2024	36.80 (-0.94%)	37.85	31.15 - 37.90	0.9861 times
Fri 09 February 2024	37.15 (7.99%)	34.60	33.40 - 39.40	2.2961 times

weekly chart PearlPolymers

Monthly price and charts PearlPolymers

Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 34.05 and 42.6

Monthly Target 1	27.43
Monthly Target 2	32.12
Monthly Target 3	35.983333333333
Monthly Target 4	40.67
Monthly Target 5	44.53

Monthly price and volumes Pearl Polymers

Date	Closing	Open	Range	Volume
Fri 19 April 2024	36.80 (9.52%)	33.60	31.30 - 39.85	0.4871 times
Thu 28 March 2024	33.60 (-9.19%)	37.30	25.80 - 40.90	0.923 times
Thu 29 February 2024	37.00 (11.28%)	33.25	31.15 - 43.20	2.1866 times
Wed 31 January 2024	33.25 (5.72%)	30.80	29.60 - 35.90	0.9238 times
Fri 29 December 2023	31.45 (2.78%)	30.85	28.60 - 40.90	2.044 times
Thu 30 November 2023	30.60 (12.29%)	27.30	26.30 - 34.00	0.9106 times
Tue 31 October 2023	27.25 (2.83%)	26.75	24.20 - 31.00	0.7554 times
Fri 29 September 2023	26.50 (8.38%)	25.15	23.90 - 30.00	0.8787 times
Thu 31 August 2023	24.45 (8.19%)	22.95	21.65 - 26.00	0.4926 times
Mon 31 July 2023	22.60 (0.44%)	22.90	20.15 - 25.75	0.3982 times
Fri 30 June 2023	22.50 (4.41%)	21.75	21.55 - 24.85	0.1721 times

monthly chart PearlPolymers

Indicator Analysis of PearlPolymers

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Polymers PEARLPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolymers (PEARLPOLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearlPolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PearlPolymers in short term and the buy signal is strong.

PearlPolymers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolymers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlPolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and PearlPolymers PEARLPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PearlPolymers PEARLPOLY stock. Volume based technical analysis of PearlPolymers PEARLPOLY stock is negative.

PearlPolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY

DMA (daily moving average) of Pearl Polymers PEARLPOLY

DMA period	DMA value
5 day DMA	37.58
12 day DMA	36.06
20 day DMA	34.83
35 day DMA	35.06
50 day DMA	35.36
100 day DMA	33.42
150 day DMA	31.55
200 day DMA	29.47

EMA (exponential moving average) of Pearl Polymers PEARLPOLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.13	37.29	37.16
12 day EMA	36.3	36.21	35.97
20 day EMA	35.69	35.57	35.36
35 day EMA	35.49	35.41	35.28
50 day EMA	35.47	35.42	35.33

SMA (simple moving average) of Pearl Polymers PEARLPOLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.58	37.75	37.6
12 day SMA	36.06	35.73	35.4
20 day SMA	34.83	34.54	34.21
35 day SMA	35.06	35.18	35.24
50 day SMA	35.36	35.31	35.25
100 day SMA	33.42	33.36	33.31
150 day SMA	31.55	31.49	31.42
200 day SMA	29.47	29.4	29.32

Fundamentals, profit and EPS of Pearl Polymers PEARLPOLY

EPS is -7.04 and PE is: -5.23

Last quarter profit: (December 2022 quarter) -1.82 crores (-47.97%)

Debt: 0.32 in crores

Market capitalization: 35.60

EPS is -6.69 and PE is: -5.5

Last quarter profit: (September 2022 quarter) -0.12 crores (83.56%)

Debt: 0.32 in crores

Market capitalization: 41.48