PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 52.05 and 53.65

Daily Target 151.75
Daily Target 252.35
Daily Target 353.35
Daily Target 453.95
Daily Target 554.95

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Thu 25 April 2024 52.95 (-1.85%) 53.95 52.75 - 54.35 1.0504 times
Wed 24 April 2024 53.95 (-0.28%) 54.10 53.80 - 55.10 0.7296 times
Tue 23 April 2024 54.10 (-0.82%) 54.60 53.90 - 56.00 1.1158 times
Mon 22 April 2024 54.55 (1.3%) 56.15 54.30 - 56.15 0.5531 times
Fri 19 April 2024 53.85 (-1.64%) 53.65 52.60 - 54.35 0.7546 times
Thu 18 April 2024 54.75 (-2.14%) 58.00 54.45 - 58.25 1.504 times
Tue 16 April 2024 55.95 (4.97%) 53.00 53.00 - 55.95 0.9637 times
Mon 15 April 2024 53.30 (-3.7%) 53.10 52.65 - 55.00 1.2133 times
Fri 12 April 2024 55.35 (-1.69%) 56.00 55.15 - 57.10 0.7698 times
Wed 10 April 2024 56.30 (-1.49%) 57.15 55.30 - 58.90 1.3456 times
Tue 09 April 2024 57.15 (-3.3%) 59.50 56.75 - 59.60 1.3942 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 51.15 and 54.55

Weekly Target 150.55
Weekly Target 251.75
Weekly Target 353.95
Weekly Target 455.15
Weekly Target 557.35

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Thu 25 April 2024 52.95 (-1.67%) 56.15 52.75 - 56.15 0.4187 times
Fri 19 April 2024 53.85 (-2.71%) 53.10 52.60 - 58.25 0.5384 times
Fri 12 April 2024 55.35 (-7.52%) 60.00 55.15 - 60.70 0.5804 times
Fri 05 April 2024 59.85 (11.25%) 54.40 54.20 - 61.30 0.6986 times
Thu 28 March 2024 53.80 (-4.53%) 56.40 51.80 - 56.40 0.4755 times
Fri 22 March 2024 56.35 (-11.61%) 64.00 54.80 - 66.00 0.8988 times
Fri 15 March 2024 63.75 (4%) 61.90 55.40 - 64.40 1.6898 times
Thu 07 March 2024 61.30 (-3.01%) 64.50 56.20 - 66.50 1.776 times
Sat 02 March 2024 63.20 (16.93%) 54.05 53.30 - 63.55 2.1329 times
Fri 23 February 2024 54.05 (-2.88%) 56.40 52.80 - 57.00 0.7909 times
Fri 16 February 2024 55.65 (6.2%) 52.40 46.50 - 55.65 1.0893 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 48.43 and 57.13

Monthly Target 146.92
Monthly Target 249.93
Monthly Target 355.616666666667
Monthly Target 458.63
Monthly Target 564.32

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Thu 25 April 2024 52.95 (-1.58%) 54.40 52.60 - 61.30 0.2752 times
Thu 28 March 2024 53.80 (-6.84%) 57.90 51.80 - 66.50 0.7268 times
Thu 29 February 2024 57.75 (4.62%) 55.25 46.50 - 59.10 0.5314 times
Wed 31 January 2024 55.20 (18.2%) 47.70 47.35 - 65.45 1.7678 times
Fri 29 December 2023 46.70 (66.19%) 28.05 27.70 - 52.35 3.4776 times
Thu 30 November 2023 28.10 (-4.58%) 29.70 28.05 - 31.65 0.4952 times
Tue 31 October 2023 29.45 (12.4%) 26.40 25.45 - 35.75 0.947 times
Fri 29 September 2023 26.20 (-1.5%) 26.50 25.90 - 28.25 0.4106 times
Thu 31 August 2023 26.60 (-9.22%) 29.85 26.00 - 30.75 0.5104 times
Mon 31 July 2023 29.30 (11.2%) 26.75 26.50 - 39.50 0.8581 times
Fri 30 June 2023 26.35 (12.13%) 23.50 23.40 - 29.20 0.4152 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.23

Munafa value: 35 as on Thu 25 April 2024

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.

PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.55 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 53.88
12 day DMA 55.11
20 day DMA 55.73
35 day DMA 57.63
50 day DMA 56.7
100 day DMA 52.35
150 day DMA 44.51
200 day DMA 40.6

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8854.3554.55
12 day EMA54.8755.2255.45
20 day EMA55.5755.8556.05
35 day EMA55.8756.0456.16
50 day EMA56.1756.356.4

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8854.2454.64
12 day SMA55.1155.6856.15
20 day SMA55.7355.955.98
35 day SMA57.6357.8557.96
50 day SMA56.756.6956.69
100 day SMA52.3552.151.85
150 day SMA44.5144.3444.16
200 day SMA40.640.4740.34

Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER

 Fundamentals, profit and EPS of Pc Jeweller PCJEWELLER

EPS is -17.41 and PE is: -3.04

Last quarter profit: (February 2024 quarter) -197.98 crores (-223.92%)

Debt: 3910.75 in crores

Market capitalization: 2589.97

EPS is -14.47 and PE is: -3.66

Last quarter profit: (September 2023 quarter) -138.13 crores (-260.77%)

Debt: 3910.75 in crores

Market capitalization: 1589.35

Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top