PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets PatelIntegrated

Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 19.8 and 20.95

Daily Target 119.57
Daily Target 220.03
Daily Target 320.716666666667
Daily Target 421.18
Daily Target 521.87

Daily price and volume Patel Integrated

Date Closing Open Range Volume
Thu 18 April 2024 20.50 (0%) 20.65 20.25 - 21.40 0.8345 times
Tue 16 April 2024 20.50 (-1.2%) 20.80 19.80 - 21.55 1.7004 times
Mon 15 April 2024 20.75 (-4.16%) 21.55 20.40 - 21.55 0.7166 times
Fri 12 April 2024 21.65 (-2.26%) 22.15 21.55 - 22.40 0.4884 times
Wed 10 April 2024 22.15 (-1.12%) 22.60 22.00 - 22.95 0.7038 times
Tue 09 April 2024 22.40 (-3.03%) 23.20 22.15 - 23.70 0.9871 times
Mon 08 April 2024 23.10 (-1.07%) 23.45 22.80 - 23.80 0.8938 times
Fri 05 April 2024 23.35 (1.97%) 23.00 22.50 - 23.65 1.3833 times
Thu 04 April 2024 22.90 (0.66%) 23.10 22.70 - 23.50 1.0032 times
Wed 03 April 2024 22.75 (1.56%) 22.05 22.05 - 23.25 1.2891 times
Tue 02 April 2024 22.40 (0.22%) 22.40 21.90 - 22.80 0.9114 times

 Daily chart PatelIntegrated

Weekly price and charts PatelIntegrated

Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 19.28 and 21.03

Weekly Target 118.87
Weekly Target 219.68
Weekly Target 320.616666666667
Weekly Target 421.43
Weekly Target 522.37

Weekly price and volumes for Patel Integrated

Date Closing Open Range Volume
Thu 18 April 2024 20.50 (-5.31%) 21.55 19.80 - 21.55 0.3123 times
Fri 12 April 2024 21.65 (-7.28%) 23.45 21.55 - 23.80 0.2952 times
Fri 05 April 2024 23.35 (16.46%) 20.40 20.40 - 23.65 0.6831 times
Thu 28 March 2024 20.05 (-3.61%) 20.95 19.50 - 21.50 0.3902 times
Fri 22 March 2024 20.80 (-2.12%) 21.15 19.75 - 22.80 0.6973 times
Fri 15 March 2024 21.25 (-13.44%) 24.75 19.25 - 24.75 0.7208 times
Thu 07 March 2024 24.55 (-4.47%) 25.75 23.90 - 28.00 1.3142 times
Sat 02 March 2024 25.70 (-4.64%) 27.45 24.60 - 29.50 2.246 times
Fri 23 February 2024 26.95 (17.94%) 23.05 22.90 - 27.90 2.4548 times
Fri 16 February 2024 22.85 (-2.77%) 24.45 21.20 - 24.65 0.886 times
Fri 09 February 2024 23.50 (6.58%) 22.20 21.60 - 28.80 2.4053 times

 weekly chart PatelIntegrated

Monthly price and charts PatelIntegrated

Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 20.15 and 24.15

Monthly Target 117.37
Monthly Target 218.93
Monthly Target 321.366666666667
Monthly Target 422.93
Monthly Target 525.37

Monthly price and volumes Patel Integrated

Date Closing Open Range Volume
Thu 18 April 2024 20.50 (2.24%) 20.40 19.80 - 23.80 0.3536 times
Thu 28 March 2024 20.05 (-19.96%) 25.45 19.25 - 28.00 0.9466 times
Thu 29 February 2024 25.05 (7.28%) 23.60 21.20 - 29.50 2.2604 times
Wed 31 January 2024 23.35 (20.36%) 19.70 19.15 - 23.35 1.0726 times
Fri 29 December 2023 19.40 (12.14%) 17.30 16.50 - 25.20 2.0927 times
Thu 30 November 2023 17.30 (-8.47%) 17.80 16.60 - 18.90 0.3894 times
Mon 14 August 2023 18.90 (36.96%) 13.95 13.85 - 21.30 1.4196 times
Mon 31 July 2023 13.80 (0.73%) 14.00 13.55 - 15.00 0.3751 times
Fri 30 June 2023 13.70 (11.84%) 12.35 12.35 - 15.50 0.5116 times
Wed 31 May 2023 12.25 (3.38%) 12.00 12.00 - 15.45 0.5784 times
Fri 28 April 2023 11.85 (7.73%) 11.05 11.00 - 12.30 0.0935 times

 monthly chart PatelIntegrated

Indicator Analysis of PatelIntegrated

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Integrated PATINTLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 18 April 2024

Munafa value: 29 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelIntegrated (PATINTLOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatelIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelIntegrated in short term and the sell signal is strong.

PatelIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatelIntegrated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatelIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and PatelIntegrated PATINTLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelIntegrated PATINTLOG stock. Volume based technical analysis of PatelIntegrated PATINTLOG stock is negative.

PatelIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Integrated PATINTLOG

DMA (daily moving average) of Patel Integrated PATINTLOG

DMA period DMA value
5 day DMA 21.11
12 day DMA 22.07
20 day DMA 21.38
35 day DMA 22.69
50 day DMA 23.14
100 day DMA 21.53
150 day DMA 19.24
200 day DMA 17.56

EMA (exponential moving average) of Patel Integrated PATINTLOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.3121.72
12 day EMA21.5221.721.92
20 day EMA21.7721.922.05
35 day EMA22.2722.3722.48
50 day EMA22.8222.9123.01

SMA (simple moving average) of Patel Integrated PATINTLOG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.4922.01
12 day SMA22.0722.0321.95
20 day SMA21.3821.4121.46
35 day SMA22.6922.8823.02
50 day SMA23.1423.1723.21
100 day SMA21.5321.521.47
150 day SMA19.2419.219.15
200 day SMA17.5617.5217.48

Fundamentals, profit and EPS of Patel Integrated PATINTLOG

 Fundamentals, profit and EPS of Patel Integrated PATINTLOG

EPS is 0.81 and PE is: 25.31

Last quarter profit: (February 2024 quarter) 1.49 crores (27.35%)

Debt: 21.34 in crores

Market capitalization: 147.58

EPS is 0.76 and PE is: 26.97

Last quarter profit: (September 2023 quarter) 1.34 crores (7.20%)

Debt: 21.34 in crores

Market capitalization: 128.54

Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top