ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong Daily Stock price targets for ParagMilk PARAGMILK are 202.5 and 211.65

Daily Target 1200.7
Daily Target 2204.3
Daily Target 3209.85
Daily Target 4213.45
Daily Target 5219

Daily price and volume Parag Milk

Date Closing Open Range Volume
Thu 28 March 2024 207.90 (-1.45%) 213.00 206.25 - 215.40 0.7458 times
Wed 27 March 2024 210.95 (2.63%) 207.90 205.50 - 216.30 1.43 times
Tue 26 March 2024 205.55 (1.46%) 203.60 199.10 - 209.35 1.3604 times
Fri 22 March 2024 202.60 (1.35%) 203.65 201.30 - 212.70 1.524 times
Thu 21 March 2024 199.90 (-0.47%) 203.05 198.55 - 207.95 1.1277 times
Wed 20 March 2024 200.85 (3.13%) 196.55 192.60 - 202.00 0.8878 times
Tue 19 March 2024 194.75 (-0.79%) 196.95 193.00 - 201.00 0.6444 times
Mon 18 March 2024 196.30 (-1.87%) 195.00 193.00 - 201.40 0.5944 times
Fri 15 March 2024 200.05 (-1.11%) 203.90 198.00 - 207.50 0.6019 times
Thu 14 March 2024 202.30 (4.9%) 190.05 188.40 - 208.55 1.0836 times
Wed 13 March 2024 192.85 (-7.82%) 212.00 190.00 - 214.60 0.9377 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 203.5 and 220.7

Weekly Target 1190.57
Weekly Target 2199.23
Weekly Target 3207.76666666667
Weekly Target 4216.43
Weekly Target 5224.97

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Thu 28 March 2024 207.90 (2.62%) 203.60 199.10 - 216.30 0.643 times
Fri 22 March 2024 202.60 (1.27%) 195.00 192.60 - 212.70 0.8689 times
Fri 15 March 2024 200.05 (-10.75%) 225.00 188.40 - 225.60 0.6823 times
Thu 07 March 2024 224.15 (-8.7%) 247.00 222.05 - 247.55 0.3126 times
Sat 02 March 2024 245.50 (-4.44%) 257.90 238.15 - 264.00 0.4593 times
Fri 23 February 2024 256.90 (-3.53%) 267.45 250.05 - 268.70 0.3503 times
Fri 16 February 2024 266.30 (1.78%) 269.95 250.30 - 289.75 2.1488 times
Fri 09 February 2024 261.65 (23.77%) 212.35 206.80 - 269.80 3.2725 times
Fri 02 February 2024 211.40 (8.47%) 197.00 196.50 - 221.70 0.8868 times
Thu 25 January 2024 194.90 (-4.39%) 204.75 189.20 - 211.00 0.3755 times
Fri 19 January 2024 203.85 (-6.43%) 218.80 201.15 - 221.35 0.439 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 166.95 and 229.35

Monthly Target 1153.3
Monthly Target 2180.6
Monthly Target 3215.7
Monthly Target 4243
Monthly Target 5278.1

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Thu 28 March 2024 207.90 (-14.44%) 245.55 188.40 - 250.80 0.6549 times
Thu 29 February 2024 243.00 (18.19%) 207.25 205.80 - 289.75 1.6551 times
Wed 31 January 2024 205.60 (-11.51%) 234.20 189.20 - 237.00 0.4778 times
Fri 29 December 2023 232.35 (3.94%) 225.00 219.00 - 263.40 0.5082 times
Thu 30 November 2023 223.55 (9.66%) 204.70 204.70 - 233.95 0.3995 times
Tue 31 October 2023 203.85 (-4.72%) 216.50 190.65 - 230.55 0.5667 times
Fri 29 September 2023 213.95 (10.2%) 194.85 176.50 - 216.80 0.6014 times
Thu 31 August 2023 194.15 (12.94%) 171.90 151.80 - 218.95 1.8033 times
Mon 31 July 2023 171.90 (16.94%) 147.80 127.05 - 179.40 1.2811 times
Fri 30 June 2023 147.00 (48.63%) 98.60 98.60 - 148.80 2.052 times
Wed 31 May 2023 98.90 (13.03%) 95.00 89.55 - 111.40 0.5684 times

 monthly chart ParagMilk

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 18 points

Upper Bollinger band is at 251 and lower is at 180, while middle bands are at 198 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.06 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 205.38
12 day DMA 201.93
20 day DMA 214.88
35 day DMA 233.99
50 day DMA 225.92
100 day DMA 227.36
150 day DMA 219.57
200 day DMA 201.03

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA206.18205.32202.5
12 day EMA208.09208.12207.61
20 day EMA213.71214.32214.68
35 day EMA217.22217.77218.17
50 day EMA223.22223.84224.37

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA205.38203.97200.73
12 day SMA201.93202.83203.93
20 day SMA214.88216.8219.07
35 day SMA233.99234.79234.7
50 day SMA225.92226.04226.09
100 day SMA227.36227.47227.51
150 day SMA219.57219.34219.05
200 day SMA201.03200.5199.96

Fundamentals, profit and EPS of Parag Milk PARAGMILK

 Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 8.79 and PE is: 23.65

Last quarter profit: (February 2024 quarter) 34.17 crores (269.01%)

Debt: 616.00 in crores

Market capitalization: 3125.72

EPS is 6.66 and PE is: 31.22

Last quarter profit: (September 2023 quarter) 25.19 crores (121.16%)

Debt: 616.00 in crores

Market capitalization: 2943.78

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top