PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PaisaloDigital

Strong Daily Stock price targets for PaisaloDigital PAISALO are 59.38 and 61.28

Daily Target 158.97
Daily Target 259.78
Daily Target 360.866666666667
Daily Target 461.68
Daily Target 562.77

Daily price and volume Paisalo Digital

Date Closing Open Range Volume
Thu 28 March 2024 60.60 (-3.27%) 61.95 60.05 - 61.95 0.6923 times
Wed 27 March 2024 62.65 (-0.63%) 64.15 62.00 - 64.15 0.4467 times
Tue 26 March 2024 63.05 (2.6%) 61.45 60.10 - 64.85 0.7333 times
Fri 22 March 2024 61.45 (-4.43%) 64.55 60.80 - 65.00 1.2037 times
Thu 21 March 2024 64.30 (-5.93%) 69.00 64.00 - 69.60 0.8017 times
Wed 20 March 2024 68.35 (-48.99%) 70.00 65.05 - 71.85 2.0388 times
Tue 19 March 2024 134.00 (-0.19%) 136.00 130.60 - 136.60 0.7365 times
Mon 18 March 2024 134.25 (-1%) 141.00 131.15 - 144.65 1.3349 times
Fri 15 March 2024 135.60 (9.89%) 128.00 126.70 - 135.70 1.2396 times
Thu 14 March 2024 123.40 (9.98%) 107.05 107.05 - 123.40 0.7724 times
Wed 13 March 2024 112.20 (-19.97%) 134.00 112.20 - 138.05 2.8437 times

 Daily chart PaisaloDigital

Weekly price and charts PaisaloDigital

Strong weekly Stock price targets for PaisaloDigital PAISALO are 57.93 and 62.73

Weekly Target 157.03
Weekly Target 258.82
Weekly Target 361.833333333333
Weekly Target 463.62
Weekly Target 566.63

Weekly price and volumes for Paisalo Digital

Date Closing Open Range Volume
Thu 28 March 2024 60.60 (-1.38%) 61.45 60.05 - 64.85 0.2669 times
Fri 22 March 2024 61.45 (-54.68%) 141.00 60.80 - 144.65 0.8718 times
Fri 15 March 2024 135.60 (-27.99%) 190.00 107.05 - 190.00 1.1922 times
Thu 07 March 2024 188.30 (-1.36%) 192.65 170.50 - 194.90 0.4768 times
Sat 02 March 2024 190.90 (26.09%) 153.00 152.30 - 199.25 1.6292 times
Fri 23 February 2024 151.40 (6.1%) 146.00 145.65 - 168.90 1.305 times
Fri 16 February 2024 142.70 (6.65%) 134.80 128.55 - 145.85 1.0068 times
Fri 09 February 2024 133.80 (4.78%) 127.65 123.45 - 139.00 0.6762 times
Fri 02 February 2024 127.70 (18.9%) 109.90 108.30 - 138.80 2.2108 times
Thu 25 January 2024 107.40 (6.92%) 101.10 97.85 - 108.95 0.3642 times
Fri 19 January 2024 100.45 (-3.41%) 108.50 97.00 - 108.50 0.5168 times

 weekly chart PaisaloDigital

Monthly price and charts PaisaloDigital

Strong monthly Stock price targets for PaisaloDigital PAISALO are -9.28 and 129.93

Monthly Target 1-32.57
Monthly Target 214.02
Monthly Target 3106.63333333333
Monthly Target 4153.22
Monthly Target 5245.83

Monthly price and volumes Paisalo Digital

Date Closing Open Range Volume
Thu 28 March 2024 60.60 (-67.13%) 187.00 60.05 - 199.25 1.2126 times
Thu 29 February 2024 184.35 (39.92%) 132.40 118.40 - 188.30 1.8222 times
Wed 31 January 2024 131.75 (42.74%) 92.50 91.50 - 138.80 1.8138 times
Fri 29 December 2023 92.30 (13.6%) 82.05 80.50 - 103.50 1.1901 times
Thu 30 November 2023 81.25 (5.93%) 77.30 73.00 - 84.90 0.688 times
Tue 31 October 2023 76.70 (19.01%) 64.95 62.75 - 80.10 0.9681 times
Fri 29 September 2023 64.45 (7.24%) 60.95 59.60 - 67.35 0.4518 times
Thu 31 August 2023 60.10 (0.17%) 60.45 56.30 - 71.80 0.9521 times
Mon 31 July 2023 60.00 (18.23%) 51.30 47.70 - 61.25 0.6437 times
Fri 30 June 2023 50.75 (-6.62%) 54.90 48.75 - 56.35 0.2576 times
Wed 31 May 2023 54.35 (6.99%) 51.50 48.30 - 59.00 0.3157 times

 monthly chart PaisaloDigital

Indicator Analysis of PaisaloDigital

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paisalo Digital PAISALO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paisalo Digital PAISALO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 51 points

Upper Bollinger band is at 233 and lower is at 31, while middle bands are at 82 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaisaloDigital (PAISALO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaisaloDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaisaloDigital in short term and the sell signal is strong.

PaisaloDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaisaloDigital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaisaloDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.24 and PaisaloDigital PAISALO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaisaloDigital PAISALO stock. Volume based technical analysis of PaisaloDigital PAISALO stock is negative.

PaisaloDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo Digital PAISALO

DMA (daily moving average) of Paisalo Digital PAISALO

DMA period DMA value
5 day DMA 62.41
12 day DMA 96.67
20 day DMA 131.82
35 day DMA 138.56
50 day DMA 131.09
100 day DMA 110.99
150 day DMA 96.34
200 day DMA 86

EMA (exponential moving average) of Paisalo Digital PAISALO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7372.877.87
12 day EMA93.7999.82106.58
20 day EMA110.63115.89121.49
35 day EMA119.69123.17126.73
50 day EMA122.06124.57127.1

SMA (simple moving average) of Paisalo Digital PAISALO

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4163.9678.23
12 day SMA96.67106.22116.69
20 day SMA131.82136.73142.02
35 day SMA138.56140.59142.39
50 day SMA131.09131.94132.77
100 day SMA110.99111.17111.3
150 day SMA96.3496.3596.34
200 day SMA8685.9685.9

Fundamentals, profit and EPS of Paisalo Digital PAISALO

 Fundamentals, profit and EPS of Paisalo Digital PAISALO

EPS is 3.63 and PE is: 16.69

Last quarter profit: (February 2024 quarter) 56.46 crores (102.44%)

Debt: 2224.22 in crores

Market capitalization: 6407.54

EPS is 2.99 and PE is: 20.27

Last quarter profit: (September 2023 quarter) 47.49 crores (96.32%)

Debt: 2224.22 in crores

Market capitalization: 4371.31

Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top