PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong Daily Stock price targets for PageIndustries PAGEIND are 34202.9 and 34603.05
Daily Target 1 | 34123.88 |
Daily Target 2 | 34281.92 |
Daily Target 3 | 34524.033333333 |
Daily Target 4 | 34682.07 |
Daily Target 5 | 34924.18 |
Daily price and volume Page Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34439.95 (-0.49%) | 34600.00 | 34366.00 - 34766.15 | 0.858 times | Tue 26 March 2024 | 34609.50 (0.46%) | 34201.10 | 34201.10 - 34762.05 | 0.8782 times | Fri 22 March 2024 | 34449.85 (1.05%) | 34030.00 | 33910.00 - 34522.60 | 0.6918 times | Thu 21 March 2024 | 34092.85 (2.58%) | 33620.00 | 33273.10 - 34170.00 | 1.1262 times | Wed 20 March 2024 | 33233.85 (-2.35%) | 34000.00 | 33070.05 - 34290.00 | 0.6594 times | Tue 19 March 2024 | 34032.85 (-2.25%) | 34799.35 | 33907.25 - 34799.35 | 0.6216 times | Mon 18 March 2024 | 34817.60 (0.45%) | 35000.00 | 34550.05 - 35999.00 | 1.1924 times | Fri 15 March 2024 | 34661.30 (0.8%) | 34300.00 | 34125.05 - 35089.90 | 2.0389 times | Thu 14 March 2024 | 34385.15 (1.04%) | 34049.95 | 33609.90 - 34599.00 | 0.8675 times | Wed 13 March 2024 | 34031.75 (-3.16%) | 35147.00 | 33850.00 - 35322.30 | 1.0661 times | Tue 12 March 2024 | 35141.45 (-2.01%) | 35863.25 | 34992.25 - 35949.95 | 0.5667 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 34320.53 and 34885.58
Weekly Target 1 | 33904.02 |
Weekly Target 2 | 34171.98 |
Weekly Target 3 | 34469.066666667 |
Weekly Target 4 | 34737.03 |
Weekly Target 5 | 35034.12 |
Weekly price and volumes for Page Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34439.95 (-0.03%) | 34201.10 | 34201.10 - 34766.15 | 0.4768 times | Fri 22 March 2024 | 34449.85 (-0.61%) | 35000.00 | 33070.05 - 35999.00 | 1.1786 times | Fri 15 March 2024 | 34661.30 (-3.37%) | 36000.00 | 33609.90 - 36122.00 | 1.6133 times | Thu 07 March 2024 | 35870.65 (0.96%) | 35700.00 | 35125.05 - 35908.40 | 0.7894 times | Sat 02 March 2024 | 35531.20 (-1.58%) | 36315.00 | 33965.25 - 36429.85 | 1.6612 times | Fri 23 February 2024 | 36100.95 (-0.66%) | 36350.00 | 35886.50 - 36932.80 | 0.7895 times | Fri 16 February 2024 | 36341.75 (0.1%) | 36500.00 | 35691.90 - 36520.00 | 0.9765 times | Fri 09 February 2024 | 36304.15 (-1.83%) | 36999.95 | 35860.70 - 37373.95 | 1.129 times | Fri 02 February 2024 | 36979.60 (0.73%) | 36711.10 | 36425.75 - 37911.00 | 0.7752 times | Thu 25 January 2024 | 36711.10 (-2.5%) | 37710.00 | 36195.90 - 37900.00 | 0.6104 times | Fri 19 January 2024 | 37654.10 (2.16%) | 36880.95 | 36609.05 - 39757.95 | 1.9984 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 32229.03 and 35280.98
Monthly Target 1 | 31492.05 |
Monthly Target 2 | 32966 |
Monthly Target 3 | 34544 |
Monthly Target 4 | 36017.95 |
Monthly Target 5 | 37595.95 |
Monthly price and volumes Page Industries
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34439.95 (0.38%) | 34500.00 | 33070.05 - 36122.00 | 0.9404 times | Thu 29 February 2024 | 34309.55 (-8.05%) | 37400.00 | 33965.25 - 37400.00 | 0.9427 times | Wed 31 January 2024 | 37314.10 (-3.11%) | 38516.00 | 35600.00 - 39757.95 | 1.2595 times | Fri 29 December 2023 | 38512.75 (3.36%) | 37259.40 | 36529.55 - 38889.20 | 1.133 times | Thu 30 November 2023 | 37259.40 (-1.47%) | 37747.80 | 36810.00 - 38766.75 | 0.7497 times | Tue 31 October 2023 | 37816.40 (-2.98%) | 39000.05 | 36416.65 - 39843.70 | 0.8241 times | Fri 29 September 2023 | 38978.65 (-2.93%) | 40149.95 | 38256.90 - 42885.00 | 1.2029 times | Thu 31 August 2023 | 40153.20 (6.21%) | 37990.00 | 37866.30 - 41495.45 | 1.0724 times | Mon 31 July 2023 | 37805.05 (0.42%) | 37789.95 | 35866.05 - 38432.00 | 0.9486 times | Fri 30 June 2023 | 37647.20 (-2.91%) | 39240.00 | 37333.55 - 39388.30 | 0.9267 times | Wed 31 May 2023 | 38775.65 (-3.83%) | 40550.00 | 34952.65 - 43570.00 | 1.7058 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34546.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34821 and price is deviating by 729 points
Upper Bollinger band is at 36278 and lower is at 33363, while middle bands are at 34092 and 35549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PageIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34353.49 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
DMA period | DMA value |
5 day DMA | 34165.2 |
12 day DMA | 34479.95 |
20 day DMA | 34820.06 |
35 day DMA | 35426.16 |
50 day DMA | 35953.45 |
100 day DMA | 36805.3 |
150 day DMA | 37649.62 |
200 day DMA | 37759.77 |
EMA (exponential moving average) of Page Industries PAGEIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34377.64 | 34346.49 | 34215 |
12 day EMA | 34546.61 | 34565.99 | 34558.08 |
20 day EMA | 34840.47 | 34882.61 | 34911.35 |
35 day EMA | 35345.09 | 35398.38 | 35444.82 |
50 day EMA | 35863.75 | 35921.84 | 35975.38 |
SMA (simple moving average) of Page Industries PAGEIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34165.2 | 34083.78 | 34125.4 |
12 day SMA | 34479.95 | 34599.17 | 34690.84 |
20 day SMA | 34820.06 | 34881.85 | 34953.62 |
35 day SMA | 35426.16 | 35480.88 | 35542.38 |
50 day SMA | 35953.45 | 36016.95 | 36061.94 |
100 day SMA | 36805.3 | 36836.77 | 36864.86 |
150 day SMA | 37649.62 | 37690.85 | 37728.79 |
200 day SMA | 37759.77 | 37782.59 | 37805.91 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 483.54 and PE is: 71.22
Last quarter profit: (February 2024 quarter) 152.35 crores (23.13%)
Debt: 186.16 in crores
Market capitalization: 40521.05
EPS is 457.88 and PE is: 75.22
Last quarter profit: (September 2023 quarter) 150.28 crores (-7.31%)
Debt: 186.16 in crores
Market capitalization: 41923.26
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 34409.40 | 34745.45 | 34348.95 to 34800.00 | 0.26 times |
26 Tue | 34811.90 | 34602.70 | 34343.80 to 34855.65 | 0.59 times |
22 Fri | 34472.30 | 33856.80 | 33812.35 to 34514.80 | 1.09 times |
21 Thu | 34150.50 | 33349.20 | 33308.60 to 34270.90 | 1.49 times |
20 Wed | 33322.45 | 34080.60 | 33190.00 to 34177.45 | 1.56 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 34606.75 | 35250.00 | 34526.10 to 35250.00 | 2.05 times |
26 Tue | 34989.50 | 34715.85 | 34519.45 to 35059.45 | 1.46 times |
22 Fri | 34701.75 | 34346.30 | 34174.10 to 34750.00 | 0.73 times |
21 Thu | 34383.20 | 33844.65 | 33581.55 to 34498.90 | 0.41 times |
20 Wed | 33549.00 | 34312.60 | 33411.05 to 34450.00 | 0.35 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 34889.60 | 35149.60 | 34820.00 to 35149.70 | 1.09 times |
26 Tue | 35214.25 | 34948.85 | 34767.85 to 35280.00 | 0.92 times |
22 Fri | 34948.85 | 34900.00 | 34855.85 to 34948.85 | 1.03 times |
21 Thu | 34680.00 | 33950.00 | 33900.00 to 34742.40 | 1.03 times |
20 Wed | 33851.60 | 34560.00 | 33731.50 to 34560.00 | 0.94 times |
Option chain for Page Industries PAGEIND 28 Thu March 2024 expiry
PageIndustries PAGEIND Option strike: 40000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.35 | 5361.10 | 0.12 |
26 Tue March 2024 | 3.05 | 5361.10 | 0.09 |
22 Fri March 2024 | 3.05 | 6200.00 | 0.09 |
21 Thu March 2024 | 8.00 | 6200.00 | 0.09 |
PageIndustries PAGEIND Option strike: 38000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.70 | 3500.00 | 0.03 |
26 Tue March 2024 | 5.00 | 3200.00 | 0.04 |
22 Fri March 2024 | 8.00 | 4150.00 | 0.07 |
21 Thu March 2024 | 10.90 | 4150.00 | 0.06 |
PageIndustries PAGEIND Option strike: 37000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.55 | 2520.00 | 0.06 |
26 Tue March 2024 | 13.55 | 2575.00 | 0.03 |
22 Fri March 2024 | 17.40 | 1300.00 | 0.04 |
21 Thu March 2024 | 22.85 | 1300.00 | 0.04 |
PageIndustries PAGEIND Option strike: 36500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.45 | 1200.00 | 0.02 |
26 Tue March 2024 | 10.00 | 1200.00 | 0.02 |
22 Fri March 2024 | 24.55 | 1200.00 | 0.02 |
21 Thu March 2024 | 37.80 | 1200.00 | 0.01 |
PageIndustries PAGEIND Option strike: 36000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.15 | 1600.00 | 0.15 |
26 Tue March 2024 | 15.65 | 1200.05 | 0.14 |
22 Fri March 2024 | 32.75 | 1621.60 | 0.15 |
21 Thu March 2024 | 46.85 | 2161.50 | 0.12 |
PageIndustries PAGEIND Option strike: 35750.00
Date | CE | PE | PCR |
27 Wed March 2024 | 6.00 | 588.40 | 1.44 |
26 Tue March 2024 | 29.50 | 588.40 | 1.35 |
22 Fri March 2024 | 43.95 | 588.40 | 1.31 |
21 Thu March 2024 | 50.00 | 588.40 | 0.87 |
PageIndustries PAGEIND Option strike: 35500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 9.75 | 1090.00 | 0.08 |
26 Tue March 2024 | 49.15 | 747.45 | 0.07 |
22 Fri March 2024 | 68.55 | 1600.00 | 0.08 |
21 Thu March 2024 | 85.65 | 1600.00 | 0.11 |
PageIndustries PAGEIND Option strike: 35250.00
Date | CE | PE | PCR |
27 Wed March 2024 | 78.95 | 420.00 | 0.38 |
26 Tue March 2024 | 78.95 | 420.00 | 0.38 |
22 Fri March 2024 | 92.45 | 420.00 | 0.33 |
21 Thu March 2024 | 100.00 | 420.00 | 0.33 |
PageIndustries PAGEIND Option strike: 35000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 18.15 | 640.00 | 1.3 |
26 Tue March 2024 | 100.45 | 285.60 | 1.29 |
22 Fri March 2024 | 118.90 | 647.60 | 1.17 |
21 Thu March 2024 | 139.85 | 1001.15 | 1.1 |
PageIndustries PAGEIND Option strike: 34750.00
Date | CE | PE | PCR |
27 Wed March 2024 | 228.85 | 315.00 | 0.25 |
26 Tue March 2024 | 217.90 | 364.55 | 0.06 |
22 Fri March 2024 | 228.50 | 736.65 | 0.03 |
21 Thu March 2024 | 228.50 | 736.65 | 0.03 |
PageIndustries PAGEIND Option strike: 34500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 56.35 | 129.50 | 1.81 |
26 Tue March 2024 | 383.40 | 73.55 | 2.64 |
22 Fri March 2024 | 236.35 | 289.20 | 0.83 |
21 Thu March 2024 | 247.90 | 717.25 | 0.14 |
PageIndustries PAGEIND Option strike: 34250.00
Date | CE | PE | PCR |
27 Wed March 2024 | 440.20 | 23.00 | 2 |
26 Tue March 2024 | 340.00 | 48.80 | 2.6 |
22 Fri March 2024 | 351.40 | 464.20 | 1.17 |
21 Thu March 2024 | 1033.65 | 464.20 | 0.44 |
PageIndustries PAGEIND Option strike: 34000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 445.35 | 22.85 | 0.96 |
26 Tue March 2024 | 854.10 | 26.90 | 1.12 |
22 Fri March 2024 | 492.60 | 54.00 | 1.01 |
21 Thu March 2024 | 439.80 | 302.75 | 0.67 |
PageIndustries PAGEIND Option strike: 33750.00
Date | CE | PE | PCR |
27 Wed March 2024 | 850.20 | 174.30 | 0.4 |
26 Tue March 2024 | 850.20 | 174.30 | 0.4 |
22 Fri March 2024 | 344.20 | 174.30 | 0.4 |
21 Thu March 2024 | 344.20 | 352.05 | 0.4 |
PageIndustries PAGEIND Option strike: 33500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 955.00 | 7.05 | 3.5 |
26 Tue March 2024 | 955.00 | 86.65 | 3.9 |
22 Fri March 2024 | 561.20 | 28.00 | 1.27 |
21 Thu March 2024 | 694.00 | 149.00 | 0.5 |
PageIndustries PAGEIND Option strike: 33000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1650.00 | 4.15 | 1.08 |
26 Tue March 2024 | 1428.05 | 10.45 | 1.45 |
22 Fri March 2024 | 1428.05 | 15.90 | 1.42 |
21 Thu March 2024 | 1161.00 | 68.20 | 1.51 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance