PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 34202.9 and 34603.05

Daily Target 134123.88
Daily Target 234281.92
Daily Target 334524.033333333
Daily Target 434682.07
Daily Target 534924.18

Daily price and volume Page Industries

Date Closing Open Range Volume
Wed 27 March 2024 34439.95 (-0.49%) 34600.00 34366.00 - 34766.15 0.858 times
Tue 26 March 2024 34609.50 (0.46%) 34201.10 34201.10 - 34762.05 0.8782 times
Fri 22 March 2024 34449.85 (1.05%) 34030.00 33910.00 - 34522.60 0.6918 times
Thu 21 March 2024 34092.85 (2.58%) 33620.00 33273.10 - 34170.00 1.1262 times
Wed 20 March 2024 33233.85 (-2.35%) 34000.00 33070.05 - 34290.00 0.6594 times
Tue 19 March 2024 34032.85 (-2.25%) 34799.35 33907.25 - 34799.35 0.6216 times
Mon 18 March 2024 34817.60 (0.45%) 35000.00 34550.05 - 35999.00 1.1924 times
Fri 15 March 2024 34661.30 (0.8%) 34300.00 34125.05 - 35089.90 2.0389 times
Thu 14 March 2024 34385.15 (1.04%) 34049.95 33609.90 - 34599.00 0.8675 times
Wed 13 March 2024 34031.75 (-3.16%) 35147.00 33850.00 - 35322.30 1.0661 times
Tue 12 March 2024 35141.45 (-2.01%) 35863.25 34992.25 - 35949.95 0.5667 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 34320.53 and 34885.58

Weekly Target 133904.02
Weekly Target 234171.98
Weekly Target 334469.066666667
Weekly Target 434737.03
Weekly Target 535034.12

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Wed 27 March 2024 34439.95 (-0.03%) 34201.10 34201.10 - 34766.15 0.4768 times
Fri 22 March 2024 34449.85 (-0.61%) 35000.00 33070.05 - 35999.00 1.1786 times
Fri 15 March 2024 34661.30 (-3.37%) 36000.00 33609.90 - 36122.00 1.6133 times
Thu 07 March 2024 35870.65 (0.96%) 35700.00 35125.05 - 35908.40 0.7894 times
Sat 02 March 2024 35531.20 (-1.58%) 36315.00 33965.25 - 36429.85 1.6612 times
Fri 23 February 2024 36100.95 (-0.66%) 36350.00 35886.50 - 36932.80 0.7895 times
Fri 16 February 2024 36341.75 (0.1%) 36500.00 35691.90 - 36520.00 0.9765 times
Fri 09 February 2024 36304.15 (-1.83%) 36999.95 35860.70 - 37373.95 1.129 times
Fri 02 February 2024 36979.60 (0.73%) 36711.10 36425.75 - 37911.00 0.7752 times
Thu 25 January 2024 36711.10 (-2.5%) 37710.00 36195.90 - 37900.00 0.6104 times
Fri 19 January 2024 37654.10 (2.16%) 36880.95 36609.05 - 39757.95 1.9984 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 32229.03 and 35280.98

Monthly Target 131492.05
Monthly Target 232966
Monthly Target 334544
Monthly Target 436017.95
Monthly Target 537595.95

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Wed 27 March 2024 34439.95 (0.38%) 34500.00 33070.05 - 36122.00 0.9404 times
Thu 29 February 2024 34309.55 (-8.05%) 37400.00 33965.25 - 37400.00 0.9427 times
Wed 31 January 2024 37314.10 (-3.11%) 38516.00 35600.00 - 39757.95 1.2595 times
Fri 29 December 2023 38512.75 (3.36%) 37259.40 36529.55 - 38889.20 1.133 times
Thu 30 November 2023 37259.40 (-1.47%) 37747.80 36810.00 - 38766.75 0.7497 times
Tue 31 October 2023 37816.40 (-2.98%) 39000.05 36416.65 - 39843.70 0.8241 times
Fri 29 September 2023 38978.65 (-2.93%) 40149.95 38256.90 - 42885.00 1.2029 times
Thu 31 August 2023 40153.20 (6.21%) 37990.00 37866.30 - 41495.45 1.0724 times
Mon 31 July 2023 37805.05 (0.42%) 37789.95 35866.05 - 38432.00 0.9486 times
Fri 30 June 2023 37647.20 (-2.91%) 39240.00 37333.55 - 39388.30 0.9267 times
Wed 31 May 2023 38775.65 (-3.83%) 40550.00 34952.65 - 43570.00 1.7058 times

 monthly chart PageIndustries

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34546.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 27 March 2024

Munafa value: 35 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34821 and price is deviating by 729 points

Upper Bollinger band is at 36278 and lower is at 33363, while middle bands are at 34092 and 35549

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PageIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PageIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34353.49 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 34165.2
12 day DMA 34479.95
20 day DMA 34820.06
35 day DMA 35426.16
50 day DMA 35953.45
100 day DMA 36805.3
150 day DMA 37649.62
200 day DMA 37759.77

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA34377.6434346.4934215
12 day EMA34546.6134565.9934558.08
20 day EMA34840.4734882.6134911.35
35 day EMA35345.0935398.3835444.82
50 day EMA35863.7535921.8435975.38

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA34165.234083.7834125.4
12 day SMA34479.9534599.1734690.84
20 day SMA34820.0634881.8534953.62
35 day SMA35426.1635480.8835542.38
50 day SMA35953.4536016.9536061.94
100 day SMA36805.336836.7736864.86
150 day SMA37649.6237690.8537728.79
200 day SMA37759.7737782.5937805.91

Fundamentals, profit and EPS of Page Industries PAGEIND

 Fundamentals, profit and EPS of Page Industries PAGEIND

EPS is 483.54 and PE is: 71.22

Last quarter profit: (February 2024 quarter) 152.35 crores (23.13%)

Debt: 186.16 in crores

Market capitalization: 40521.05

EPS is 457.88 and PE is: 75.22

Last quarter profit: (September 2023 quarter) 150.28 crores (-7.31%)

Debt: 186.16 in crores

Market capitalization: 41923.26

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 34409.40 34745.45 34348.95 to 34800.00 0.26 times
26 Tue 34811.90 34602.70 34343.80 to 34855.65 0.59 times
22 Fri 34472.30 33856.80 33812.35 to 34514.80 1.09 times
21 Thu 34150.50 33349.20 33308.60 to 34270.90 1.49 times
20 Wed 33322.45 34080.60 33190.00 to 34177.45 1.56 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 34606.75 35250.00 34526.10 to 35250.00 2.05 times
26 Tue 34989.50 34715.85 34519.45 to 35059.45 1.46 times
22 Fri 34701.75 34346.30 34174.10 to 34750.00 0.73 times
21 Thu 34383.20 33844.65 33581.55 to 34498.90 0.41 times
20 Wed 33549.00 34312.60 33411.05 to 34450.00 0.35 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 34889.60 35149.60 34820.00 to 35149.70 1.09 times
26 Tue 35214.25 34948.85 34767.85 to 35280.00 0.92 times
22 Fri 34948.85 34900.00 34855.85 to 34948.85 1.03 times
21 Thu 34680.00 33950.00 33900.00 to 34742.40 1.03 times
20 Wed 33851.60 34560.00 33731.50 to 34560.00 0.94 times

Option chain for Page Industries PAGEIND 28 Thu March 2024 expiry

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
27 Wed March 2024 1.355361.10 0.12
26 Tue March 2024 3.055361.10 0.09
22 Fri March 2024 3.056200.00 0.09
21 Thu March 2024 8.006200.00 0.09

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
27 Wed March 2024 1.703500.00 0.03
26 Tue March 2024 5.003200.00 0.04
22 Fri March 2024 8.004150.00 0.07
21 Thu March 2024 10.904150.00 0.06

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
27 Wed March 2024 1.552520.00 0.06
26 Tue March 2024 13.552575.00 0.03
22 Fri March 2024 17.401300.00 0.04
21 Thu March 2024 22.851300.00 0.04

PageIndustries PAGEIND Option strike: 36500.00

Date CE PE PCR
27 Wed March 2024 2.451200.00 0.02
26 Tue March 2024 10.001200.00 0.02
22 Fri March 2024 24.551200.00 0.02
21 Thu March 2024 37.801200.00 0.01

PageIndustries PAGEIND Option strike: 36000.00

Date CE PE PCR
27 Wed March 2024 4.151600.00 0.15
26 Tue March 2024 15.651200.05 0.14
22 Fri March 2024 32.751621.60 0.15
21 Thu March 2024 46.852161.50 0.12

PageIndustries PAGEIND Option strike: 35750.00

Date CE PE PCR
27 Wed March 2024 6.00588.40 1.44
26 Tue March 2024 29.50588.40 1.35
22 Fri March 2024 43.95588.40 1.31
21 Thu March 2024 50.00588.40 0.87

PageIndustries PAGEIND Option strike: 35500.00

Date CE PE PCR
27 Wed March 2024 9.751090.00 0.08
26 Tue March 2024 49.15747.45 0.07
22 Fri March 2024 68.551600.00 0.08
21 Thu March 2024 85.651600.00 0.11

PageIndustries PAGEIND Option strike: 35250.00

Date CE PE PCR
27 Wed March 2024 78.95420.00 0.38
26 Tue March 2024 78.95420.00 0.38
22 Fri March 2024 92.45420.00 0.33
21 Thu March 2024 100.00420.00 0.33

PageIndustries PAGEIND Option strike: 35000.00

Date CE PE PCR
27 Wed March 2024 18.15640.00 1.3
26 Tue March 2024 100.45285.60 1.29
22 Fri March 2024 118.90647.60 1.17
21 Thu March 2024 139.851001.15 1.1

PageIndustries PAGEIND Option strike: 34750.00

Date CE PE PCR
27 Wed March 2024 228.85315.00 0.25
26 Tue March 2024 217.90364.55 0.06
22 Fri March 2024 228.50736.65 0.03
21 Thu March 2024 228.50736.65 0.03

PageIndustries PAGEIND Option strike: 34500.00

Date CE PE PCR
27 Wed March 2024 56.35129.50 1.81
26 Tue March 2024 383.4073.55 2.64
22 Fri March 2024 236.35289.20 0.83
21 Thu March 2024 247.90717.25 0.14

PageIndustries PAGEIND Option strike: 34250.00

Date CE PE PCR
27 Wed March 2024 440.2023.00 2
26 Tue March 2024 340.0048.80 2.6
22 Fri March 2024 351.40464.20 1.17
21 Thu March 2024 1033.65464.20 0.44

PageIndustries PAGEIND Option strike: 34000.00

Date CE PE PCR
27 Wed March 2024 445.3522.85 0.96
26 Tue March 2024 854.1026.90 1.12
22 Fri March 2024 492.6054.00 1.01
21 Thu March 2024 439.80302.75 0.67

PageIndustries PAGEIND Option strike: 33750.00

Date CE PE PCR
27 Wed March 2024 850.20174.30 0.4
26 Tue March 2024 850.20174.30 0.4
22 Fri March 2024 344.20174.30 0.4
21 Thu March 2024 344.20352.05 0.4

PageIndustries PAGEIND Option strike: 33500.00

Date CE PE PCR
27 Wed March 2024 955.007.05 3.5
26 Tue March 2024 955.0086.65 3.9
22 Fri March 2024 561.2028.00 1.27
21 Thu March 2024 694.00149.00 0.5

PageIndustries PAGEIND Option strike: 33000.00

Date CE PE PCR
27 Wed March 2024 1650.004.15 1.08
26 Tue March 2024 1428.0510.45 1.45
22 Fri March 2024 1428.0515.90 1.42
21 Thu March 2024 1161.0068.20 1.51

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top