OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 473 and 490.05

Daily Target 1	469.65
Daily Target 2	476.35
Daily Target 3	486.7
Daily Target 4	493.4
Daily Target 5	503.75

Daily price and volume Onward Technologies

Date	Closing	Open	Range	Volume
Tue 23 April 2024	483.05 (-1.44%)	490.20	480.00 - 497.05	0.5872 times
Mon 22 April 2024	490.10 (1.13%)	489.15	487.80 - 510.95	0.8857 times
Fri 19 April 2024	484.60 (-2.38%)	491.45	477.95 - 492.15	0.9246 times
Thu 18 April 2024	496.40 (-1.35%)	503.20	488.20 - 506.10	1.0256 times
Tue 16 April 2024	503.20 (2.62%)	483.00	483.00 - 516.20	1.8182 times
Mon 15 April 2024	490.35 (0.56%)	477.10	457.60 - 494.20	1.8288 times
Fri 12 April 2024	487.60 (2.47%)	475.00	464.80 - 499.95	1.0862 times
Wed 10 April 2024	475.85 (-0.06%)	476.15	472.20 - 480.20	0.1962 times
Tue 09 April 2024	476.15 (-0.62%)	480.20	471.20 - 480.45	0.457 times
Mon 08 April 2024	479.10 (-1.01%)	486.10	475.60 - 486.40	1.1905 times
Fri 05 April 2024	484.00 (1.72%)	471.00	471.00 - 484.70	0.7666 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 466.05 and 497

Weekly Target 1	460.38
Weekly Target 2	471.72
Weekly Target 3	491.33333333333
Weekly Target 4	502.67
Weekly Target 5	522.28

Weekly price and volumes for Onward Technologies

Date	Closing	Open	Range	Volume
Tue 23 April 2024	483.05 (-0.32%)	489.15	480.00 - 510.95	0.2439 times
Fri 19 April 2024	484.60 (-0.62%)	477.10	457.60 - 516.20	0.9267 times
Fri 12 April 2024	487.60 (0.74%)	486.10	464.80 - 499.95	0.4851 times
Fri 05 April 2024	484.00 (9.33%)	444.80	441.15 - 486.75	0.9085 times
Thu 28 March 2024	442.70 (-1.75%)	453.30	430.00 - 458.50	1.3591 times
Fri 22 March 2024	450.60 (0.39%)	448.85	424.85 - 459.90	1.5377 times
Fri 15 March 2024	448.85 (-11.32%)	496.55	426.25 - 504.75	2.2813 times
Thu 07 March 2024	506.15 (-5.7%)	536.45	492.00 - 536.45	0.7255 times
Sat 02 March 2024	536.75 (-3.61%)	557.00	529.10 - 568.40	0.6433 times
Fri 23 February 2024	556.85 (1.1%)	550.00	549.00 - 582.00	0.889 times
Fri 16 February 2024	550.80 (-0.13%)	551.50	529.00 - 584.95	0.9768 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 462.1 and 537.15

Monthly Target 1	405.08
Monthly Target 2	444.07
Monthly Target 3	480.13333333333
Monthly Target 4	519.12
Monthly Target 5	555.18

Monthly price and volumes Onward Technologies

Date	Closing	Open	Range	Volume
Tue 23 April 2024	483.05 (9.11%)	444.80	441.15 - 516.20	0.3184 times
Thu 28 March 2024	442.70 (-17.21%)	536.10	424.85 - 541.25	0.7475 times
Thu 29 February 2024	534.75 (-5.09%)	564.80	529.00 - 592.00	0.469 times
Wed 31 January 2024	563.40 (-9.84%)	627.40	560.05 - 655.55	1.2505 times
Fri 29 December 2023	624.90 (7.23%)	583.05	552.05 - 740.00	2.9332 times
Thu 30 November 2023	582.75 (15.36%)	507.85	492.35 - 636.80	0.4553 times
Tue 31 October 2023	505.15 (-8.83%)	552.85	480.55 - 624.95	0.529 times
Fri 29 September 2023	554.10 (-1.96%)	568.80	546.00 - 663.00	0.7273 times
Thu 31 August 2023	565.15 (0.23%)	563.85	521.10 - 633.00	0.8603 times
Mon 31 July 2023	563.85 (10.42%)	517.90	481.30 - 637.80	1.7093 times
Fri 30 June 2023	510.65 (10.99%)	460.10	456.05 - 549.90	1.0844 times

monthly chart OnwardTechnologies

Indicator Analysis of OnwardTechnologies

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 483.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onward Technologies ONWARDTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 473 and price is deviating by 20 points

Upper Bollinger band is at 512 and lower is at 435, while middle bands are at 454 and 492

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnwardTechnologies (ONWARDTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnwardTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnwardTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnwardTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnwardTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnwardTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.75 and OnwardTechnologies ONWARDTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OnwardTechnologies ONWARDTEC stock. Volume based technical analysis of OnwardTechnologies ONWARDTEC stock is negative.

OnwardTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period	DMA value
5 day DMA	491.47
12 day DMA	485.52
20 day DMA	472.59
35 day DMA	476.81
50 day DMA	499.59
100 day DMA	554.26
150 day DMA	553.1
200 day DMA	556.66

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	487.5	489.73	489.54
12 day EMA	483.72	483.84	482.7
20 day EMA	481.76	481.62	480.73
35 day EMA	492.6	493.16	493.34
50 day EMA	504.13	504.99	505.6

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	491.47	492.93	492.43
12 day SMA	485.52	485.04	483.07
20 day SMA	472.59	470.61	468.36
35 day SMA	476.81	478.32	479.81
50 day SMA	499.59	501.48	503.17
100 day SMA	554.26	555.36	556.61
150 day SMA	553.1	553.66	554.54
200 day SMA	556.66	556.77	556.87

Fundamentals, profit and EPS of Onward Technologies ONWARDTEC

EPS is 15.39 and PE is: 31.39

Last quarter profit: (February 2024 quarter) 6.79 crores (176.02%)

Debt: 14.71 in crores

Market capitalization: 1239.40

EPS is 13.48 and PE is: 35.83

Last quarter profit: (September 2023 quarter) 9.57 crores (1550.00%)

Debt: 14.71 in crores

Market capitalization: 1289.67