OnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets OnmobileGlobal

Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 77.95 and 80.7

Daily Target 1	77.4
Daily Target 2	78.5
Daily Target 3	80.15
Daily Target 4	81.25
Daily Target 5	82.9

Daily price and volume Onmobile Global

Date	Closing	Open	Range	Volume
Thu 18 April 2024	79.60 (0%)	80.15	79.05 - 81.80	0.287 times
Tue 16 April 2024	79.60 (3.31%)	76.45	76.45 - 82.25	0.4419 times
Mon 15 April 2024	77.05 (-4.05%)	75.30	75.20 - 78.30	0.3062 times
Fri 12 April 2024	80.30 (1.77%)	80.00	79.50 - 82.95	0.6108 times
Wed 10 April 2024	78.90 (-2.53%)	80.95	77.50 - 81.40	0.313 times
Tue 09 April 2024	80.95 (-0.98%)	82.00	80.00 - 83.25	0.3043 times
Mon 08 April 2024	81.75 (-1.74%)	83.70	80.20 - 83.85	0.5245 times
Fri 05 April 2024	83.20 (-1.07%)	85.25	81.05 - 85.25	1.7442 times
Thu 04 April 2024	84.10 (9.58%)	78.00	76.30 - 84.70	3.0407 times
Wed 03 April 2024	76.75 (11.64%)	68.80	66.50 - 77.85	2.4273 times
Tue 02 April 2024	68.75 (3.15%)	67.00	66.45 - 69.30	0.8264 times

Daily chart OnmobileGlobal

Weekly price and charts OnmobileGlobal

Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 77.4 and 84.45

Weekly Target 1	71.97
Weekly Target 2	75.78
Weekly Target 3	79.016666666667
Weekly Target 4	82.83
Weekly Target 5	86.07

Weekly price and volumes for Onmobile Global

Date	Closing	Open	Range	Volume
Thu 18 April 2024	79.60 (-0.87%)	75.30	75.20 - 82.25	0.3502 times
Fri 12 April 2024	80.30 (-3.49%)	83.70	77.50 - 83.85	0.593 times
Fri 05 April 2024	83.20 (38.55%)	61.20	61.15 - 85.25	3.1392 times
Thu 28 March 2024	60.05 (-9.97%)	66.60	59.55 - 67.30	0.8917 times
Fri 22 March 2024	66.70 (1.83%)	65.80	61.90 - 68.70	0.7149 times
Fri 15 March 2024	65.50 (-10.82%)	73.55	59.55 - 74.00	1.1716 times
Thu 07 March 2024	73.45 (-12.19%)	83.05	73.05 - 84.10	0.7924 times
Sat 02 March 2024	83.65 (-3.29%)	86.90	80.00 - 86.90	0.5024 times
Fri 23 February 2024	86.50 (-3.41%)	90.00	84.00 - 90.45	0.7744 times
Fri 16 February 2024	89.55 (-6.52%)	95.00	84.75 - 95.00	1.0703 times
Fri 09 February 2024	95.80 (-14.39%)	112.00	95.10 - 114.85	1.4612 times

weekly chart OnmobileGlobal

Monthly price and charts OnmobileGlobal

Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 70.38 and 94.48

Monthly Target 1	51.23
Monthly Target 2	65.42
Monthly Target 3	75.333333333333
Monthly Target 4	89.52
Monthly Target 5	99.43

Monthly price and volumes Onmobile Global

Date	Closing	Open	Range	Volume
Thu 18 April 2024	79.60 (32.56%)	61.20	61.15 - 85.25	0.7523 times
Thu 28 March 2024	60.05 (-26.05%)	81.75	59.55 - 84.15	0.6748 times
Thu 29 February 2024	81.20 (-27.82%)	112.90	80.10 - 114.85	0.7425 times
Wed 31 January 2024	112.50 (4.99%)	107.15	105.80 - 124.00	1.2335 times
Fri 29 December 2023	107.15 (0.14%)	108.45	102.40 - 116.25	0.6432 times
Thu 30 November 2023	107.00 (-1.88%)	109.35	104.45 - 123.20	0.8945 times
Tue 31 October 2023	109.05 (1.73%)	106.90	101.60 - 128.40	1.2627 times
Fri 29 September 2023	107.20 (-1.38%)	109.80	103.40 - 127.60	0.9429 times
Thu 31 August 2023	108.70 (41.17%)	77.30	75.00 - 114.20	2.3101 times
Mon 31 July 2023	77.00 (0.2%)	76.85	72.30 - 84.40	0.5435 times
Fri 30 June 2023	76.85 (3.64%)	73.95	71.85 - 80.50	0.4025 times

monthly chart OnmobileGlobal

Indicator Analysis of OnmobileGlobal

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 77.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onmobile Global ONMOBILE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 9 points

Upper Bollinger band is at 89 and lower is at 56, while middle bands are at 65 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnmobileGlobal (ONMOBILE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnmobileGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OnmobileGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnmobileGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OnmobileGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnmobileGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81 and OnmobileGlobal ONMOBILE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OnmobileGlobal ONMOBILE stock. Volume based technical analysis of OnmobileGlobal ONMOBILE stock is negative.

OnmobileGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile Global ONMOBILE

DMA (daily moving average) of Onmobile Global ONMOBILE

DMA period	DMA value
5 day DMA	79.09
12 day DMA	78.13
20 day DMA	72.31
35 day DMA	73.93
50 day DMA	80.15
100 day DMA	95.07
150 day DMA	100.44
200 day DMA	98.09

EMA (exponential moving average) of Onmobile Global ONMOBILE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.23	79.04	78.76
12 day EMA	77.28	76.86	76.36
20 day EMA	76.26	75.91	75.52
35 day EMA	79.15	79.12	79.09
50 day EMA	82.66	82.79	82.92

SMA (simple moving average) of Onmobile Global ONMOBILE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.09	79.36	79.79
12 day SMA	78.13	76.5	74.96
20 day SMA	72.31	71.6	70.95
35 day SMA	73.93	74.13	74.29
50 day SMA	80.15	80.8	81.43
100 day SMA	95.07	95.36	95.65
150 day SMA	100.44	100.74	101.01
200 day SMA	98.09	98.07	98.04

Fundamentals, profit and EPS of Onmobile Global ONMOBILE

EPS is 1.29 and PE is: 61.71

Last quarter profit: (February 2024 quarter) -2.40 crores (-159.11%)

Debt: 14.59 in crores

Market capitalization: 951.15

EPS is 1.91 and PE is: 41.68

Last quarter profit: (September 2023 quarter) 8.54 crores (1296.72%)

Debt: 14.59 in crores

Market capitalization: 1122.69