OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 279.98 and 284.58

Daily Target 1276.25
Daily Target 2279.1
Daily Target 3280.85
Daily Target 4283.7
Daily Target 5285.45

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 25 April 2024 281.95 (0.93%) 279.35 278.00 - 282.60 0.5622 times
Wed 24 April 2024 279.35 (0.92%) 277.60 276.30 - 280.40 0.3051 times
Tue 23 April 2024 276.80 (0%) 276.85 275.55 - 278.75 0.2902 times
Mon 22 April 2024 276.80 (0.56%) 277.30 273.75 - 278.00 0.4677 times
Fri 19 April 2024 275.25 (0.4%) 276.75 274.10 - 280.80 1.0769 times
Thu 18 April 2024 274.15 (-3.18%) 286.00 273.35 - 287.70 1.1256 times
Tue 16 April 2024 283.15 (1.18%) 277.00 275.25 - 292.55 2.6077 times
Mon 15 April 2024 279.85 (5.33%) 269.10 267.10 - 282.95 2.4752 times
Fri 12 April 2024 265.70 (-2.32%) 271.90 265.00 - 272.50 0.722 times
Wed 10 April 2024 272.00 (1.13%) 269.95 269.15 - 273.20 0.3672 times
Tue 09 April 2024 268.95 (-0.54%) 270.00 268.00 - 272.65 0.4344 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 277.85 and 286.7

Weekly Target 1270.58
Weekly Target 2276.27
Weekly Target 3279.43333333333
Weekly Target 4285.12
Weekly Target 5288.28

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 25 April 2024 281.95 (2.43%) 277.30 273.75 - 282.60 0.5884 times
Fri 19 April 2024 275.25 (3.59%) 269.10 267.10 - 292.55 2.6375 times
Fri 12 April 2024 265.70 (-0.84%) 267.55 265.00 - 273.20 0.7069 times
Fri 05 April 2024 267.95 (-0.04%) 268.05 265.35 - 279.00 0.9685 times
Thu 28 March 2024 268.05 (1.82%) 261.65 259.30 - 271.00 0.6958 times
Fri 22 March 2024 263.25 (1.74%) 258.95 256.65 - 266.95 0.6408 times
Fri 15 March 2024 258.75 (-6.96%) 278.10 248.90 - 280.50 1.2046 times
Thu 07 March 2024 278.10 (2.28%) 272.75 272.50 - 284.95 0.8239 times
Sat 02 March 2024 271.90 (-0.11%) 271.90 261.50 - 272.95 0.8158 times
Fri 23 February 2024 272.20 (-0.91%) 274.70 268.50 - 281.15 0.9179 times
Fri 16 February 2024 274.70 (2.67%) 261.95 254.70 - 279.85 1.7627 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 273.48 and 301.03

Monthly Target 1252.28
Monthly Target 2267.12
Monthly Target 3279.83333333333
Monthly Target 4294.67
Monthly Target 5307.38

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 25 April 2024 281.95 (5.19%) 268.05 265.00 - 292.55 1.3475 times
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 0.9704 times
Thu 29 February 2024 264.60 (4.9%) 254.65 245.45 - 281.15 1.5943 times
Wed 31 January 2024 252.25 (23.02%) 206.00 203.65 - 263.30 1.8382 times
Fri 29 December 2023 205.05 (5.18%) 195.25 192.05 - 212.00 1.1465 times
Thu 30 November 2023 194.95 (4.73%) 186.15 185.05 - 203.40 0.6836 times
Tue 31 October 2023 186.15 (-2.97%) 189.30 179.90 - 189.80 0.6124 times
Fri 29 September 2023 191.85 (10.16%) 174.40 174.40 - 192.25 0.7757 times
Thu 31 August 2023 174.15 (-1.64%) 175.30 171.50 - 180.45 0.4678 times
Mon 31 July 2023 177.05 (10.45%) 160.30 160.00 - 177.50 0.5636 times
Fri 30 June 2023 160.30 (3.49%) 154.70 152.55 - 161.00 0.7607 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 275.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Natural ONGC is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 80 as on Thu 25 April 2024

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 273 and price is deviating by 6 points

Upper Bollinger band is at 285 and lower is at 262, while middle bands are at 268 and 279

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.14 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 278.03
12 day DMA 275.36
20 day DMA 272.72
35 day DMA 270.86
50 day DMA 270.59
100 day DMA 245.96
150 day DMA 226.86
200 day DMA 213.81

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA278.8277.22276.15
12 day EMA275.98274.89274.08
20 day EMA273.97273.13272.48
35 day EMA272.57272.02271.59
50 day EMA271.29270.85270.5

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA278.03276.47277.23
12 day SMA275.36274.2273.33
20 day SMA272.72271.78270.96
35 day SMA270.86270.54270.12
50 day SMA270.59270.31270.18
100 day SMA245.96245.06244.2
150 day SMA226.86226.23225.6
200 day SMA213.81213.21212.62

Fundamentals, profit and EPS of Oil Natural ONGC

 Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 33.34 and PE is: 8.46

Last quarter profit: (February 2024 quarter) 10748.46 crores (-9.91%)

Debt: 143496.24 in crores

Market capitalization: 345580.27

EPS is 34.24 and PE is: 8.23

Last quarter profit: (September 2023 quarter) 16553.32 crores (99.96%)

Debt: 143496.24 in crores

Market capitalization: 242863.81

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
24 Wed 279.10 276.90 276.25 to 280.20 0.38 times
23 Tue 276.85 278.05 275.35 to 278.35 0.66 times
22 Mon 276.75 275.75 273.25 to 277.50 1.07 times
19 Fri 275.05 273.00 270.70 to 280.35 1.33 times
18 Thu 274.45 286.85 273.45 to 287.40 1.55 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Wed 281.15 278.70 278.30 to 282.30 1.64 times
23 Tue 278.85 280.20 277.40 to 280.25 1.39 times
22 Mon 278.90 280.00 275.40 to 280.00 0.94 times
19 Fri 277.00 275.40 275.40 to 282.50 0.58 times
18 Thu 276.70 289.05 275.60 to 289.60 0.44 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Wed 283.15 281.15 280.75 to 284.35 1.2 times
23 Tue 281.10 281.20 279.75 to 282.00 1.12 times
22 Mon 281.20 280.85 278.30 to 281.60 1.02 times
19 Fri 279.30 280.45 278.70 to 284.25 0.9 times
18 Thu 279.10 290.25 278.00 to 291.95 0.76 times

Option chain for Oil Natural ONGC 25 Thu April 2024 expiry

OilNatural ONGC Option strike: 317.50

Date CE PE PCR
24 Wed April 2024 0.0527.90 0.01
23 Tue April 2024 0.0527.90 0.01
22 Mon April 2024 0.1027.90 0.01
19 Fri April 2024 0.2527.90 0.01

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
24 Wed April 2024 0.0529.00 0.01
23 Tue April 2024 0.0529.00 0.01
22 Mon April 2024 0.1029.00 0.01
19 Fri April 2024 0.3029.00 0.01

OilNatural ONGC Option strike: 312.50

Date CE PE PCR
24 Wed April 2024 0.0526.70 0.04
23 Tue April 2024 0.1026.70 0.04
22 Mon April 2024 0.1026.70 0.03
19 Fri April 2024 0.3026.70 0.03

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
24 Wed April 2024 0.0534.75 0.01
23 Tue April 2024 0.0534.75 0.01
22 Mon April 2024 0.1034.75 0.01
19 Fri April 2024 0.3033.60 0.01

OilNatural ONGC Option strike: 307.50

Date CE PE PCR
24 Wed April 2024 0.0524.10 0.02
23 Tue April 2024 0.1024.10 0.02
22 Mon April 2024 0.1524.10 0.01
19 Fri April 2024 0.3524.10 0.01

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
24 Wed April 2024 0.0528.90 0.03
23 Tue April 2024 0.1028.90 0.02
22 Mon April 2024 0.1528.90 0.02
19 Fri April 2024 0.4028.90 0.02

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
24 Wed April 2024 0.1020.60 0.24
23 Tue April 2024 0.1020.60 0.18
22 Mon April 2024 0.1520.60 0.15
19 Fri April 2024 0.5020.60 0.09

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
24 Wed April 2024 0.0521.25 0.03
23 Tue April 2024 0.1023.40 0.02
22 Mon April 2024 0.2023.60 0.02
19 Fri April 2024 0.5525.75 0.02

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
24 Wed April 2024 0.0518.10 0.18
23 Tue April 2024 0.1522.80 0.14
22 Mon April 2024 0.2522.80 0.11
19 Fri April 2024 0.6522.85 0.08

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
24 Wed April 2024 0.0518.25 0.04
23 Tue April 2024 0.1518.25 0.03
22 Mon April 2024 0.2518.25 0.03
19 Fri April 2024 0.7020.60 0.03

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
24 Wed April 2024 0.1012.80 0.12
23 Tue April 2024 0.2015.75 0.08
22 Mon April 2024 0.3018.45 0.06
19 Fri April 2024 0.8518.45 0.06

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
24 Wed April 2024 0.1011.20 0.07
23 Tue April 2024 0.2013.55 0.06
22 Mon April 2024 0.3514.05 0.06
19 Fri April 2024 1.0015.95 0.06

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
24 Wed April 2024 0.158.65 0.35
23 Tue April 2024 0.2010.45 0.28
22 Mon April 2024 0.4010.90 0.24
19 Fri April 2024 1.2013.60 0.2

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
24 Wed April 2024 0.205.65 0.07
23 Tue April 2024 0.308.55 0.08
22 Mon April 2024 0.509.25 0.08
19 Fri April 2024 1.4511.35 0.07

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
24 Wed April 2024 0.403.65 0.14
23 Tue April 2024 0.456.15 0.16
22 Mon April 2024 0.756.85 0.13
19 Fri April 2024 1.809.10 0.14

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
24 Wed April 2024 0.651.60 0.14
23 Tue April 2024 0.703.90 0.15
22 Mon April 2024 1.154.65 0.18
19 Fri April 2024 2.257.30 0.21

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
24 Wed April 2024 2.250.75 1.57
23 Tue April 2024 1.301.90 0.33
22 Mon April 2024 1.902.95 0.22
19 Fri April 2024 2.955.35 0.27

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
24 Wed April 2024 4.200.20 0.6
23 Tue April 2024 2.400.60 0.5
22 Mon April 2024 3.051.50 0.42
19 Fri April 2024 3.903.85 0.33

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
24 Wed April 2024 6.650.15 4.24
23 Tue April 2024 4.550.35 4.05
22 Mon April 2024 5.101.05 3.7
19 Fri April 2024 5.652.85 2.28

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
24 Wed April 2024 9.050.10 1.9
23 Tue April 2024 7.050.25 1.39
22 Mon April 2024 7.150.75 1.42
19 Fri April 2024 7.102.10 1.23

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
24 Wed April 2024 11.850.10 2.69
23 Tue April 2024 9.500.15 2.2
22 Mon April 2024 9.550.50 2.46
19 Fri April 2024 9.451.50 2.34

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
24 Wed April 2024 14.000.05 2.63
23 Tue April 2024 12.100.15 3.27
22 Mon April 2024 11.850.45 3.32
19 Fri April 2024 11.101.10 3.11

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
24 Wed April 2024 14.000.05 3.27
23 Tue April 2024 14.000.10 4.6
22 Mon April 2024 13.700.30 6.29
19 Fri April 2024 14.250.85 8.64

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
24 Wed April 2024 19.200.05 3.53
23 Tue April 2024 16.600.10 3.8
22 Mon April 2024 17.200.25 4.43
19 Fri April 2024 15.500.65 4.75

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
24 Wed April 2024 20.100.10 6.29
23 Tue April 2024 20.100.05 14.29
22 Mon April 2024 20.100.20 15.29
19 Fri April 2024 20.100.50 15.86

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
24 Wed April 2024 24.500.05 14
23 Tue April 2024 24.500.05 15.4
22 Mon April 2024 24.500.15 16.2
19 Fri April 2024 24.500.40 16.8

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
24 Wed April 2024 18.750.10 16.43
23 Tue April 2024 18.750.05 18.14
22 Mon April 2024 18.750.10 18.86
19 Fri April 2024 18.750.35 19.29

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
24 Wed April 2024 29.200.05 7.65
23 Tue April 2024 27.000.05 7.92
22 Mon April 2024 24.850.15 8.39
19 Fri April 2024 25.500.30 7.83

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
24 Wed April 2024 35.000.05 15.8
23 Tue April 2024 35.000.05 16
22 Mon April 2024 35.000.15 17.3
19 Fri April 2024 38.500.20 17.8

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
24 Wed April 2024 25.000.05 55
23 Tue April 2024 25.000.05 55
22 Mon April 2024 25.000.05 55
19 Fri April 2024 25.000.20 65

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
24 Wed April 2024 47.600.05 32
23 Tue April 2024 47.600.05 32
22 Mon April 2024 44.200.05 33
19 Fri April 2024 44.200.15 35.5

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
24 Wed April 2024 50.250.05 2
23 Tue April 2024 50.250.05 2
22 Mon April 2024 50.250.15 2
19 Fri April 2024 41.000.15 3

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
24 Wed April 2024 65.000.05 6.67
23 Tue April 2024 65.000.05 7
22 Mon April 2024 65.000.05 7
19 Fri April 2024 65.000.05 7

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top