munafasutra.com icon email contact
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 149.75 and 152.95

Daily Target 1147.45
Daily Target 2148.85
Daily Target 3150.65
Daily Target 4152.05
Daily Target 5153.85

Daily price and volume Oil Natural

Date Closing Open Range Volume
Mon 27 March 2023 150.25 (0.57%) 149.55 149.25 - 152.45 0.8119 times
Fri 24 March 2023 149.40 (-2.23%) 152.70 148.80 - 153.20 0.9062 times
Thu 23 March 2023 152.80 (0.82%) 151.10 150.30 - 153.15 0.4896 times
Wed 22 March 2023 151.55 (0%) 152.40 150.85 - 152.80 0.4726 times
Tue 21 March 2023 151.55 (-0.49%) 153.15 150.95 - 153.75 0.6712 times
Mon 20 March 2023 152.30 (-0.56%) 153.00 151.60 - 154.15 0.9551 times
Fri 17 March 2023 153.15 (0.62%) 153.50 151.95 - 154.90 1.8114 times
Thu 16 March 2023 152.20 (-0.23%) 151.20 148.00 - 153.40 2.0252 times
Wed 15 March 2023 152.55 (-0.49%) 154.00 151.80 - 154.45 1.0733 times
Tue 14 March 2023 153.30 (-1.6%) 155.80 153.05 - 156.85 0.7835 times
Mon 13 March 2023 155.80 (0%) 156.20 155.20 - 158.00 0.9591 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 149.75 and 152.95

Weekly Target 1147.45
Weekly Target 2148.85
Weekly Target 3150.65
Weekly Target 4152.05
Weekly Target 5153.85

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Mon 27 March 2023 150.25 (0.57%) 149.55 149.25 - 152.45 0.1569 times
Fri 24 March 2023 149.40 (-2.45%) 153.00 148.80 - 154.15 0.6754 times
Fri 17 March 2023 153.15 (-1.7%) 156.20 148.00 - 158.00 1.2856 times
Fri 10 March 2023 155.80 (1%) 154.70 153.55 - 159.70 0.6716 times
Fri 03 March 2023 154.25 (-0.48%) 154.00 151.20 - 156.05 1.1329 times
Fri 24 February 2023 155.00 (-1.02%) 157.20 149.75 - 157.80 1.242 times
Fri 17 February 2023 156.60 (6.75%) 147.45 145.50 - 158.80 1.6246 times
Fri 10 February 2023 146.70 (1.66%) 141.70 141.60 - 147.00 0.8421 times
Fri 03 February 2023 144.30 (-2.27%) 147.50 140.10 - 148.85 1.3586 times
Fri 27 January 2023 147.65 (-2.61%) 152.55 146.60 - 154.15 1.0105 times
Fri 20 January 2023 151.60 (3.16%) 147.70 146.00 - 152.50 1.609 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 143.28 and 154.98

Monthly Target 1140.95
Monthly Target 2145.6
Monthly Target 3152.65
Monthly Target 4157.3
Monthly Target 5164.35

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Mon 27 March 2023 150.25 (-1.18%) 152.00 148.00 - 159.70 0.4015 times
Tue 28 February 2023 152.05 (4.93%) 145.80 140.10 - 158.80 0.6108 times
Tue 31 January 2023 144.90 (-1.26%) 147.30 143.25 - 154.15 0.7675 times
Fri 30 December 2022 146.75 (4%) 141.45 139.20 - 150.50 0.7662 times
Wed 30 November 2022 141.10 (5.26%) 134.10 132.90 - 143.80 0.7309 times
Mon 31 October 2022 134.05 (5.72%) 131.70 125.80 - 136.55 0.6784 times
Fri 30 September 2022 126.80 (-8.51%) 135.00 121.50 - 136.25 0.8454 times
Tue 30 August 2022 138.60 (3.32%) 134.10 129.80 - 141.90 1.2364 times
Fri 29 July 2022 134.15 (-11.48%) 148.95 119.85 - 151.15 2.0188 times
Thu 30 June 2022 151.55 (0.2%) 151.20 130.00 - 167.35 1.9443 times
Tue 31 May 2022 151.25 (-5.73%) 158.15 141.10 - 168.40 1.161 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Munafa value: 50 as on Mon 27 March 2023

Munafa value: 50 as on Mon 27 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 152 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.

OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilNatural in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.05 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 151.11
12 day DMA 152.55
20 day DMA 153.69
35 day DMA 152.22
50 day DMA 150.98
100 day DMA 146.88
150 day DMA 141.83
200 day DMA 140.47

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA151.02151.41152.41
12 day EMA152.16152.51153.08
20 day EMA152.51152.75153.1
35 day EMA151.8151.89152.04
50 day EMA150.7150.72150.77

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA151.11151.52152.27
12 day SMA152.55153.06153.8
20 day SMA153.69153.93154.19
35 day SMA152.22152.05151.88
50 day SMA150.98150.9150.85
100 day SMA146.88146.74146.59
150 day SMA141.83141.73141.64
200 day SMA140.47140.53140.59

Fundamentals, profit and EPS of Oil Natural ONGC

Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 33.60 and PE is: 4.47

Last quarter profit: (December 2022 quarter) 11665.24 crores (5.15%)

Debt: 150352.38 in crores

Market capitalization: 199020.02

EPS is 33.16 and PE is: 4.53

Last quarter profit: (September 2022 quarter) 6830.16 crores (-62.12%)

Debt: 150352.38 in crores

Market capitalization: 177004.52

Futures expiry: 29 Wed March 2023

Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
27 Mon 150.50 150.25 149.70 to 152.80 0.64 times
24 Fri 149.55 152.35 149.10 to 153.45 0.99 times
23 Thu 153.00 151.95 150.50 to 153.35 1.07 times
22 Wed 152.15 152.90 151.10 to 153.20 1.14 times
21 Tue 152.35 153.50 151.35 to 153.65 1.16 times

Futures expiry: 27 Thu April 2023

Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
27 Mon 151.50 151.05 151.00 to 153.65 2.76 times
24 Fri 150.45 153.55 149.95 to 154.25 1.19 times
23 Thu 153.95 152.45 151.70 to 154.25 0.58 times
22 Wed 153.05 153.05 152.10 to 154.00 0.26 times
21 Tue 153.10 153.85 152.20 to 153.85 0.21 times

Futures expiry: 25 Thu May 2023

Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
27 Mon 153.00 154.30 153.00 to 154.30 1.07 times
24 Fri 152.10 153.95 152.10 to 153.95 1.04 times
23 Thu 152.80 152.80 152.80 to 152.80 1 times
22 Wed 154.10 154.10 154.10 to 154.10 0.96 times
21 Tue 153.45 154.45 153.45 to 154.45 0.93 times

Option chain for Oil Natural ONGC 29 Wed March 2023 expiry

OilNatural ONGC Option strike: 176.00

Date CE PE PCR
27 Mon March 2023 0.0524.10 0.05
24 Fri March 2023 0.0524.10 0.05
23 Thu March 2023 0.0524.10 0.04
22 Wed March 2023 0.0524.15 0.04
21 Tue March 2023 0.0523.85 0.06

OilNatural ONGC Option strike: 175.00

Date CE PE PCR
27 Mon March 2023 0.0517.25 0.01
24 Fri March 2023 0.0517.25 0.01
23 Thu March 2023 0.0517.25 0.01
22 Wed March 2023 0.0517.25 0.01
21 Tue March 2023 0.0517.25 0.01

OilNatural ONGC Option strike: 173.50

Date CE PE PCR
27 Mon March 2023 0.0521.80 0.13
24 Fri March 2023 0.0521.80 0.13
23 Thu March 2023 0.0521.80 0.13
22 Wed March 2023 0.0521.80 0.13
21 Tue March 2023 0.0521.80 0.13

OilNatural ONGC Option strike: 171.00

Date CE PE PCR
27 Mon March 2023 0.0517.25 0.01
24 Fri March 2023 0.0517.25 0.01
23 Thu March 2023 0.0517.25 0.01
22 Wed March 2023 0.0517.25 0.01
21 Tue March 2023 0.1017.25 0.01

OilNatural ONGC Option strike: 170.00

Date CE PE PCR
27 Mon March 2023 0.0517.50 0
24 Fri March 2023 0.0517.50 0
23 Thu March 2023 0.0517.50 0
22 Wed March 2023 0.0517.50 0
21 Tue March 2023 0.1011.05 0

OilNatural ONGC Option strike: 168.50

Date CE PE PCR
27 Mon March 2023 0.0515.70 0.02
24 Fri March 2023 0.0515.70 0.02
23 Thu March 2023 0.0515.70 0.02
22 Wed March 2023 0.0515.70 0.02
21 Tue March 2023 0.0510.00 0.02

OilNatural ONGC Option strike: 167.50

Date CE PE PCR
27 Mon March 2023 0.0511.85 0.06
24 Fri March 2023 0.0511.85 0.06
23 Thu March 2023 0.0511.85 0.06
22 Wed March 2023 0.1011.85 0.06
21 Tue March 2023 0.1011.85 0.06

OilNatural ONGC Option strike: 166.00

Date CE PE PCR
27 Mon March 2023 0.0510.55 0.01
24 Fri March 2023 0.0510.55 0.01
23 Thu March 2023 0.0510.55 0.01
22 Wed March 2023 0.0510.55 0.01
21 Tue March 2023 0.1010.55 0.01

OilNatural ONGC Option strike: 165.00

Date CE PE PCR
27 Mon March 2023 0.0512.50 0.05
24 Fri March 2023 0.0512.50 0.05
23 Thu March 2023 0.0512.50 0.05
22 Wed March 2023 0.0510.50 0.04
21 Tue March 2023 0.1010.50 0.04

OilNatural ONGC Option strike: 163.50

Date CE PE PCR
27 Mon March 2023 0.0510.60 0.02
24 Fri March 2023 0.0510.60 0.02
23 Thu March 2023 0.0510.60 0.02
22 Wed March 2023 0.1010.60 0.02
21 Tue March 2023 0.1010.60 0.02

OilNatural ONGC Option strike: 162.50

Date CE PE PCR
27 Mon March 2023 0.058.75 0.1
24 Fri March 2023 0.058.75 0.1
23 Thu March 2023 0.108.75 0.11
22 Wed March 2023 0.108.75 0.1
21 Tue March 2023 0.108.75 0.1

OilNatural ONGC Option strike: 161.00

Date CE PE PCR
27 Mon March 2023 0.058.95 0.09
24 Fri March 2023 0.058.30 0.09
23 Thu March 2023 0.108.30 0.08
22 Wed March 2023 0.108.30 0.09
21 Tue March 2023 0.158.30 0.09

OilNatural ONGC Option strike: 160.00

Date CE PE PCR
27 Mon March 2023 0.059.60 0.03
24 Fri March 2023 0.0510.10 0.02
23 Thu March 2023 0.057.15 0.02
22 Wed March 2023 0.108.35 0.02
21 Tue March 2023 0.157.80 0.02

OilNatural ONGC Option strike: 158.50

Date CE PE PCR
27 Mon March 2023 0.056.60 0.11
24 Fri March 2023 0.057.00 0.12
23 Thu March 2023 0.105.45 0.12
22 Wed March 2023 0.157.10 0.14
21 Tue March 2023 0.256.20 0.14

OilNatural ONGC Option strike: 157.50

Date CE PE PCR
27 Mon March 2023 0.057.00 0.07
24 Fri March 2023 0.057.25 0.07
23 Thu March 2023 0.154.65 0.08
22 Wed March 2023 0.205.60 0.08
21 Tue March 2023 0.305.90 0.08

OilNatural ONGC Option strike: 156.00

Date CE PE PCR
27 Mon March 2023 0.055.35 0.1
24 Fri March 2023 0.106.50 0.11
23 Thu March 2023 0.403.25 0.13
22 Wed March 2023 0.454.15 0.12
21 Tue March 2023 0.604.30 0.18

OilNatural ONGC Option strike: 155.00

Date CE PE PCR
27 Mon March 2023 0.104.65 0.15
24 Fri March 2023 0.155.70 0.21
23 Thu March 2023 0.702.65 0.23
22 Wed March 2023 0.753.50 0.24
21 Tue March 2023 0.853.45 0.25

OilNatural ONGC Option strike: 153.50

Date CE PE PCR
27 Mon March 2023 0.353.35 0.4
24 Fri March 2023 0.354.20 0.38
23 Thu March 2023 1.301.70 0.53
22 Wed March 2023 1.252.60 0.58
21 Tue March 2023 1.402.50 0.62

OilNatural ONGC Option strike: 152.50

Date CE PE PCR
27 Mon March 2023 0.552.60 0.44
24 Fri March 2023 0.553.45 0.45
23 Thu March 2023 1.751.25 0.88
22 Wed March 2023 1.702.00 0.89
21 Tue March 2023 1.901.95 0.92

OilNatural ONGC Option strike: 151.00

Date CE PE PCR
27 Mon March 2023 1.101.60 1.08
24 Fri March 2023 0.852.35 1.08
23 Thu March 2023 2.900.85 1.51
22 Wed March 2023 2.501.35 1.35
21 Tue March 2023 2.801.45 1.33

OilNatural ONGC Option strike: 150.00

Date CE PE PCR
27 Mon March 2023 1.551.05 2.98
24 Fri March 2023 1.251.75 2.93
23 Thu March 2023 3.700.70 5.48
22 Wed March 2023 3.151.00 2.69
21 Tue March 2023 3.451.20 3.61

OilNatural ONGC Option strike: 148.50

Date CE PE PCR
27 Mon March 2023 3.800.60 2.69
24 Fri March 2023 2.151.10 3.22
23 Thu March 2023 4.850.40 3.71
22 Wed March 2023 4.250.65 2.36
21 Tue March 2023 4.450.75 2.69

OilNatural ONGC Option strike: 147.50

Date CE PE PCR
27 Mon March 2023 4.900.40 8.15
24 Fri March 2023 2.700.85 13.64
23 Thu March 2023 5.700.30 13.58
22 Wed March 2023 5.000.45 14.5
21 Tue March 2023 5.250.60 15.09

OilNatural ONGC Option strike: 146.00

Date CE PE PCR
27 Mon March 2023 4.750.25 2.92
24 Fri March 2023 4.000.45 2.77
23 Thu March 2023 7.250.20 2.93
22 Wed March 2023 6.000.30 2.98
21 Tue March 2023 6.750.45 3.12

OilNatural ONGC Option strike: 145.00

Date CE PE PCR
27 Mon March 2023 5.650.20 16.44
24 Fri March 2023 4.500.35 16.45
23 Thu March 2023 8.200.15 23.64
22 Wed March 2023 6.800.25 23.77
21 Tue March 2023 7.650.30 29.67

OilNatural ONGC Option strike: 143.50

Date CE PE PCR
27 Mon March 2023 7.100.10 2.44
24 Fri March 2023 8.100.20 1.77
23 Thu March 2023 9.300.15 2.22
22 Wed March 2023 9.250.15 2
21 Tue March 2023 9.100.25 2.5

OilNatural ONGC Option strike: 142.50

Date CE PE PCR
27 Mon March 2023 6.800.10 24
24 Fri March 2023 6.800.10 27

OilNatural ONGC Option strike: 141.00

Date CE PE PCR
27 Mon March 2023 10.200.10 0.74
24 Fri March 2023 9.300.10 0.8
23 Thu March 2023 11.500.05 0.89
22 Wed March 2023 11.300.10 0.92
21 Tue March 2023 11.300.15 1.15

OilNatural ONGC Option strike: 140.00

Date CE PE PCR
27 Mon March 2023 19.000.05 171
24 Fri March 2023 19.000.10 189
23 Thu March 2023 19.000.05 204
22 Wed March 2023 19.000.10 207
21 Tue March 2023 19.000.15 231

OilNatural ONGC Option strike: 136.00

Date CE PE PCR
27 Mon March 2023 16.000.05 1.71
24 Fri March 2023 13.600.05 1.88
23 Thu March 2023 16.450.05 1.77
22 Wed March 2023 16.400.05 2.38
21 Tue March 2023 12.650.05 3.64

OilNatural ONGC Option strike: 133.50

Date CE PE PCR
27 Mon March 2023 19.300.05 30
24 Fri March 2023 19.300.05 30
23 Thu March 2023 19.300.05 30
22 Wed March 2023 19.300.05 30
21 Tue March 2023 19.300.05 30

OilNatural ONGC Option strike: 131.00

Date CE PE PCR
27 Mon March 2023 21.650.05 72
24 Fri March 2023 21.650.05 72
23 Thu March 2023 21.650.05 73
22 Wed March 2023 21.650.05 73
21 Tue March 2023 21.650.05 73

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme