OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong Daily Stock price targets for OmInfra OMINFRAL are 126.73 and 133.23

Daily Target 1122.15
Daily Target 2124.8
Daily Target 3128.65
Daily Target 4131.3
Daily Target 5135.15

Daily price and volume Om Infra

Date Closing Open Range Volume
Thu 28 March 2024 127.45 (0.71%) 126.65 126.00 - 132.50 0.7297 times
Wed 27 March 2024 126.55 (-1.67%) 128.75 125.25 - 132.45 0.8051 times
Tue 26 March 2024 128.70 (-1.57%) 132.90 127.60 - 136.50 0.6817 times
Fri 22 March 2024 130.75 (-0.19%) 132.75 129.20 - 133.90 1.241 times
Thu 21 March 2024 131.00 (4.22%) 129.90 128.30 - 135.95 1.028 times
Wed 20 March 2024 125.70 (-2.86%) 132.30 122.70 - 133.50 1.4624 times
Tue 19 March 2024 129.40 (-0.69%) 132.20 127.15 - 135.00 0.3596 times
Mon 18 March 2024 130.30 (2.6%) 128.50 127.55 - 139.40 1.4611 times
Fri 15 March 2024 127.00 (-0.94%) 131.90 125.05 - 131.90 1.3056 times
Thu 14 March 2024 128.20 (3.47%) 120.10 120.10 - 132.90 0.9257 times
Wed 13 March 2024 123.90 (-9.69%) 135.60 120.10 - 138.10 2.7196 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 120.73 and 131.98

Weekly Target 1118.48
Weekly Target 2122.97
Weekly Target 3129.73333333333
Weekly Target 4134.22
Weekly Target 5140.98

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Thu 28 March 2024 127.45 (-2.52%) 132.90 125.25 - 136.50 0.3185 times
Fri 22 March 2024 130.75 (2.95%) 128.50 122.70 - 139.40 0.7979 times
Fri 15 March 2024 127.00 (-9.12%) 144.00 120.10 - 144.85 1.2477 times
Thu 07 March 2024 139.75 (9.05%) 129.35 123.00 - 141.50 0.8554 times
Sat 02 March 2024 128.15 (-6.39%) 142.45 116.75 - 143.35 1.2777 times
Fri 23 February 2024 136.90 (173.8%) 153.00 135.00 - 157.00 0.9702 times
Fri 30 June 2023 50.00 (8.11%) 46.25 46.20 - 52.70 1.5023 times
Fri 23 June 2023 46.25 (-6.94%) 50.50 45.85 - 50.95 0.6121 times
Fri 16 June 2023 49.70 (10.2%) 45.00 44.10 - 51.45 1.7797 times
Fri 09 June 2023 45.10 (5.87%) 42.60 42.25 - 46.30 0.6386 times
Fri 02 June 2023 42.60 (1.55%) 42.75 41.05 - 44.35 0.2434 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 123.78 and 148.53

Monthly Target 1106.05
Monthly Target 2116.75
Monthly Target 3130.8
Monthly Target 4141.5
Monthly Target 5155.55

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Thu 28 March 2024 127.45 (3.49%) 125.95 120.10 - 144.85 1.4349 times
Thu 29 February 2024 123.15 (146.3%) 153.00 116.75 - 157.00 0.885 times
Fri 30 June 2023 50.00 (21.36%) 41.05 41.05 - 52.70 1.9948 times
Wed 31 May 2023 41.20 (-4.63%) 44.00 39.05 - 46.20 0.723 times
Fri 28 April 2023 43.20 (34.79%) 32.70 32.70 - 45.55 0.4692 times
Fri 31 March 2023 32.05 (-14.65%) 38.00 29.70 - 38.10 0.3599 times
Tue 28 February 2023 37.55 (-9.41%) 42.00 35.25 - 46.70 0.6323 times
Tue 31 January 2023 41.45 (2.09%) 41.35 39.50 - 50.40 1.7598 times
Fri 30 December 2022 40.60 (5.73%) 38.80 33.50 - 45.90 1.1119 times
Wed 30 November 2022 38.40 (7.87%) 35.50 33.30 - 38.95 0.6293 times
Mon 31 October 2022 35.60 (2.89%) 34.40 34.00 - 37.50 0.2552 times

 monthly chart OmInfra

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 128.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmInfra in short term but the sell signal is initial and weak.

OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.48 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 128.89
12 day DMA 128.85
20 day DMA 129.63
35 day DMA 115
50 day DMA 94.25
100 day DMA 66.52
150 day DMA 57.86
200 day DMA 52.82

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.1128.43129.37
12 day EMA128.3128.45128.79
20 day EMA124.69124.4124.17
35 day EMA109.42108.36107.29
50 day EMA93.3791.9890.57

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.89128.54129.11
12 day SMA128.85129.67130.77
20 day SMA129.63129.47129.32
35 day SMA115112.75110.58
50 day SMA94.2592.5490.84
100 day SMA66.5265.664.69
150 day SMA57.8657.2856.7
200 day SMA52.8252.3651.91

Fundamentals, profit and EPS of Om Infra OMINFRAL

 Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 5.37 and PE is: 23.73

Last quarter profit: (February 2024 quarter) 6.14 crores (-29.67%)

Debt: 91.45 in crores

Market capitalization: 1346.27

EPS is 5.64 and PE is: 22.6

Last quarter profit: (September 2023 quarter) 23.68 crores (356.55%)

Debt: 91.45 in crores

Market capitalization: 1132.07

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top