OilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets OilCountry

Strong Daily Stock price targets for OilCountry OILCOUNTUB are 43.03 and 44.88

Daily Target 1	41.48
Daily Target 2	42.72
Daily Target 3	43.333333333333
Daily Target 4	44.57
Daily Target 5	45.18

Daily price and volume Oil Country

Date	Closing	Open	Range	Volume
Wed 10 January 2024	43.95 (4.89%)	43.95	42.10 - 43.95	3.8992 times
Tue 09 January 2024	41.90 (4.88%)	41.90	41.90 - 41.90	0.3128 times
Mon 08 January 2024	39.95 (4.99%)	39.95	39.95 - 39.95	0.1081 times
Fri 05 January 2024	38.05 (4.97%)	38.05	36.65 - 38.05	3.9053 times
Thu 04 January 2024	36.25 (4.92%)	36.25	36.25 - 36.25	0.0896 times
Wed 03 January 2024	34.55 (4.86%)	34.55	34.55 - 34.55	0.1294 times
Tue 02 January 2024	32.95 (4.94%)	32.95	32.95 - 32.95	0.2248 times
Mon 01 January 2024	31.40 (4.84%)	31.40	31.40 - 31.40	0.0782 times
Fri 29 December 2023	29.95 (4.9%)	29.30	29.25 - 29.95	0.3916 times
Thu 28 December 2023	28.55 (1.24%)	27.75	27.70 - 29.50	0.8611 times
Wed 27 December 2023	28.20 (0.36%)	29.50	27.60 - 29.50	1.5107 times

Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry OILCOUNTUB are 41.95 and 45.95

Weekly Target 1	38.62
Weekly Target 2	41.28
Weekly Target 3	42.616666666667
Weekly Target 4	45.28
Weekly Target 5	46.62

Weekly price and volumes for Oil Country

Date	Closing	Open	Range	Volume
Wed 10 January 2024	43.95 (15.51%)	39.95	39.95 - 43.95	0.487 times
Fri 05 January 2024	38.05 (27.05%)	31.40	31.40 - 38.05	0.4991 times
Fri 29 December 2023	29.95 (11.75%)	28.00	27.00 - 29.95	0.3511 times
Fri 22 December 2023	26.80 (3.08%)	26.70	25.35 - 27.45	0.2811 times
Fri 15 December 2023	26.00 (-7.96%)	29.50	25.05 - 29.65	0.3986 times
Fri 08 December 2023	28.25 (-4.72%)	23.45	22.40 - 28.25	0.7569 times
Wed 21 June 2023	29.65 (54.43%)	20.40	19.75 - 30.05	5.1292 times
Fri 16 June 2023	19.20 (-9.86%)	21.30	18.80 - 22.20	0.4267 times
Fri 09 June 2023	21.30 (31.08%)	17.85	16.70 - 24.15	1.5277 times
Fri 02 June 2023	16.25 (8.7%)	15.00	14.65 - 16.25	0.1427 times
Fri 26 May 2023	14.95 (1.36%)	14.75	14.25 - 15.65	0.0723 times

weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry OILCOUNTUB are 37.68 and 50.23

Monthly Target 1	27.22
Monthly Target 2	35.58
Monthly Target 3	39.766666666667
Monthly Target 4	48.13
Monthly Target 5	52.32

Monthly price and volumes Oil Country

Date	Closing	Open	Range	Volume
Wed 10 January 2024	43.95 (46.74%)	31.40	31.40 - 43.95	0.7585 times
Fri 29 December 2023	29.95 (1.01%)	23.45	22.40 - 29.95	1.3751 times
Wed 21 June 2023	29.65 (101.02%)	14.95	14.65 - 30.05	5.5189 times
Wed 31 May 2023	14.75 (-13.99%)	17.10	14.10 - 17.65	0.268 times
Fri 28 April 2023	17.15 (22.5%)	14.20	13.70 - 18.85	0.3787 times
Fri 31 March 2023	14.00 (1.82%)	14.90	12.90 - 17.90	0.3632 times
Tue 28 February 2023	13.75 (-15.64%)	17.05	13.10 - 17.05	0.194 times
Tue 31 January 2023	16.30 (-10.68%)	17.70	15.35 - 18.95	0.375 times
Fri 30 December 2022	18.25 (3.69%)	19.70	15.45 - 19.70	0.5119 times
Thu 06 October 2022	17.60 (4.45%)	17.65	17.60 - 19.40	0.2567 times
Fri 30 September 2022	16.85 (106.75%)	15.30	15.30 - 16.85	0.015 times

monthly chart OilCountry

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Country OILCOUNTUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.38

Tomorrow's movement Prediction of Oil Country OILCOUNTUB is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 110 as on Wed 10 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 6 points

Upper Bollinger band is at 43 and lower is at 20, while middle bands are at 26 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilCountry (OILCOUNTUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilCountry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.13 and OilCountry OILCOUNTUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilCountry OILCOUNTUB stock. Volume based technical analysis of OilCountry OILCOUNTUB stock is negative.

OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country OILCOUNTUB

DMA (daily moving average) of Oil Country OILCOUNTUB

DMA period	DMA value
5 day DMA	40.02
12 day DMA	34.48
20 day DMA	31.13
35 day DMA	27.95
50 day DMA	24.56
100 day DMA	20.03
150 day DMA	18.7
200 day DMA	17

EMA (exponential moving average) of Oil Country OILCOUNTUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.23	38.37	36.6
12 day EMA	35.85	34.38	33.01
20 day EMA	32.78	31.61	30.53
35 day EMA	28.67	27.77	26.94
50 day EMA	25.35	24.59	23.88

SMA (simple moving average) of Oil Country OILCOUNTUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.02	38.14	36.35
12 day SMA	34.48	33.05	31.69
20 day SMA	31.13	30.23	29.48
35 day SMA	27.95	27.31	26.76
50 day SMA	24.56	23.98	23.44
100 day SMA	20.03	19.75	19.48
150 day SMA	18.7	18.53	18.36
200 day SMA	17	16.83	16.67

Fundamentals, profit and EPS of Oil Country OILCOUNTUB

EPS is -14.35 and PE is: -3.06

Last quarter profit: (February 2024 quarter) -16.15 crores (-105.21%)

Debt: 68.04 in crores

Market capitalization: 188.68

EPS is -12.48 and PE is: -3.52

Last quarter profit: (September 2023 quarter) -14.84 crores (-110.54%)

Debt: 68.04 in crores

Market capitalization: 111.81