OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 598.68 and 623.48

Daily Target 1	578.92
Daily Target 2	593.63
Daily Target 3	603.71666666667
Daily Target 4	618.43
Daily Target 5	628.52

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	608.35 (2.98%)	594.00	589.00 - 613.80	0.668 times
Tue 23 April 2024	590.75 (-1.01%)	601.00	588.65 - 602.55	0.4786 times
Mon 22 April 2024	596.80 (-0.51%)	606.00	595.00 - 616.50	0.5217 times
Fri 19 April 2024	599.85 (-0.55%)	604.00	596.05 - 616.90	0.8699 times
Thu 18 April 2024	603.15 (-3.18%)	623.00	600.05 - 629.90	0.9916 times
Tue 16 April 2024	622.95 (0.18%)	614.90	611.10 - 634.90	0.9906 times
Mon 15 April 2024	621.85 (1.77%)	611.05	595.50 - 636.45	1.9444 times
Fri 12 April 2024	611.05 (-3.3%)	632.00	607.80 - 637.75	1.4398 times
Wed 10 April 2024	631.90 (0.34%)	631.80	626.50 - 648.00	1.6252 times
Tue 09 April 2024	629.75 (0.82%)	628.10	618.60 - 636.15	0.4701 times
Mon 08 April 2024	624.60 (-0.6%)	634.50	618.50 - 644.00	0.851 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 598.5 and 626.35

Weekly Target 1	576.65
Weekly Target 2	592.5
Weekly Target 3	604.5
Weekly Target 4	620.35
Weekly Target 5	632.35

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	608.35 (1.42%)	606.00	588.65 - 616.50	0.2973 times
Fri 19 April 2024	599.85 (-1.83%)	611.05	595.50 - 636.45	0.8548 times
Fri 12 April 2024	611.05 (-2.76%)	634.50	607.80 - 648.00	0.7817 times
Fri 05 April 2024	628.40 (4.69%)	606.30	582.50 - 669.50	1.3298 times
Thu 28 March 2024	600.25 (3.18%)	584.40	578.75 - 629.80	0.5563 times
Fri 22 March 2024	581.75 (4.7%)	548.50	533.35 - 596.60	0.7125 times
Fri 15 March 2024	555.65 (-11.82%)	632.90	513.00 - 643.00	1.3719 times
Thu 07 March 2024	630.10 (6.3%)	594.00	593.90 - 647.00	1.2527 times
Sat 02 March 2024	592.75 (0.19%)	587.35	544.00 - 598.70	1.155 times
Fri 23 February 2024	591.60 (3.13%)	576.00	572.85 - 630.00	1.6879 times
Fri 16 February 2024	573.65 (11.14%)	519.80	443.55 - 617.00	2.6358 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 595.43 and 682.43

Monthly Target 1	533.12
Monthly Target 2	570.73
Monthly Target 3	620.11666666667
Monthly Target 4	657.73
Monthly Target 5	707.12

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Wed 24 April 2024	608.35 (1.35%)	606.30	582.50 - 669.50	1.0524 times
Thu 28 March 2024	600.25 (9.83%)	554.35	513.00 - 647.00	1.3906 times
Thu 29 February 2024	546.55 (28.15%)	427.90	423.05 - 630.00	2.2928 times
Wed 31 January 2024	426.50 (14.6%)	373.50	362.40 - 443.35	1.1385 times
Fri 29 December 2023	372.15 (21.94%)	308.00	305.50 - 406.40	1.807 times
Thu 30 November 2023	305.20 (2.12%)	299.00	293.20 - 328.30	0.5288 times
Tue 31 October 2023	298.85 (0%)	295.00	289.40 - 339.40	0.7524 times
Fri 29 September 2023	298.85 (9.43%)	273.10	270.50 - 305.45	0.5552 times
Thu 31 August 2023	273.10 (-0.94%)	277.35	261.55 - 296.95	0.232 times
Mon 31 July 2023	275.70 (12.55%)	246.00	243.60 - 276.90	0.2502 times
Fri 30 June 2023	244.95 (-4.78%)	256.45	240.80 - 258.20	0.4224 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 607.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil India OIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 613 and price is deviating by 16 points

Upper Bollinger band is at 644 and lower is at 581, while middle bands are at 597 and 628

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.

OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.94 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.

OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	599.78
12 day DMA	614.12
20 day DMA	612.01
35 day DMA	603.43
50 day DMA	588.86
100 day DMA	483.22
150 day DMA	423.14
200 day DMA	385.28

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	603.37	600.88	605.95
12 day EMA	607.52	607.37	610.39
20 day EMA	605.5	605.2	606.72
35 day EMA	595.04	594.26	594.47
50 day EMA	580.84	579.72	579.27

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	599.78	602.7	608.92
12 day SMA	614.12	615.23	618.98
20 day SMA	612.01	611.14	609.86
35 day SMA	603.43	601.67	600.99
50 day SMA	588.86	586.95	584.89
100 day SMA	483.22	480.12	477.21
150 day SMA	423.14	420.91	418.79
200 day SMA	385.28	383.47	381.74

Fundamentals, profit and EPS of Oil India OIL

EPS is 54.75 and PE is: 11.11

Last quarter profit: (February 2024 quarter) 2607.66 crores (2.79%)

Debt: 22403.83 in crores

Market capitalization: 62206.90

EPS is 54.17 and PE is: 11.23

Last quarter profit: (September 2023 quarter) 640.36 crores (-22.54%)

Debt: 22403.83 in crores

Market capitalization: 33556.97