OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do OBEROIRLTY
- Forcast & Targets OBEROIRLTY
- OBEROIRLTY Experts view
- Tomorrow's Movement OBEROIRLTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OBEROIRLTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OberoiRealty
Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 846.13 and 861.73
| Daily Target 1 | 842.93 |
| Daily Target 2 | 849.32 |
| Daily Target 3 | 858.53333333333 |
| Daily Target 4 | 864.92 |
| Daily Target 5 | 874.13 |
Daily price and volume Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 855.70 (-0.74%) | 863.10 | 852.15 - 867.75 | 0.5461 times | Wed 22 March 2023 | 862.10 (0.01%) | 862.20 | 858.00 - 872.40 | 0.5268 times | Tue 21 March 2023 | 862.00 (0.23%) | 862.70 | 854.10 - 865.40 | 0.3673 times | Mon 20 March 2023 | 860.00 (-0.7%) | 870.35 | 850.10 - 872.00 | 1.377 times | Fri 17 March 2023 | 866.10 (1.39%) | 858.50 | 851.05 - 871.95 | 2.2813 times | Thu 16 March 2023 | 854.20 (0.81%) | 843.20 | 840.45 - 861.65 | 0.8336 times | Wed 15 March 2023 | 847.35 (-0.77%) | 858.00 | 844.95 - 870.60 | 0.7256 times | Tue 14 March 2023 | 853.90 (-0.98%) | 866.45 | 841.25 - 866.45 | 1.5574 times | Mon 13 March 2023 | 862.35 (-1.92%) | 872.00 | 856.30 - 883.45 | 1.2212 times | Fri 10 March 2023 | 879.25 (-1.14%) | 883.10 | 873.80 - 888.05 | 0.5638 times | Thu 09 March 2023 | 889.35 (-1.67%) | 909.55 | 887.00 - 909.75 | 0.6345 times |
Weekly price and charts OberoiRealty
Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 841.75 and 864.05
| Weekly Target 1 | 837.1 |
| Weekly Target 2 | 846.4 |
| Weekly Target 3 | 859.4 |
| Weekly Target 4 | 868.7 |
| Weekly Target 5 | 881.7 |
Weekly price and volumes for Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 855.70 (-1.2%) | 870.35 | 850.10 - 872.40 | 0.429 times | Fri 17 March 2023 | 866.10 (-1.5%) | 872.00 | 840.45 - 883.45 | 1.0081 times | Fri 10 March 2023 | 879.25 (-1.27%) | 895.10 | 872.60 - 910.00 | 0.6187 times | Fri 03 March 2023 | 890.60 (5.37%) | 844.00 | 838.65 - 899.00 | 0.8061 times | Fri 24 February 2023 | 845.25 (-1.83%) | 865.00 | 825.00 - 869.00 | 0.8098 times | Fri 17 February 2023 | 861.05 (0.24%) | 859.45 | 840.00 - 894.00 | 1.2121 times | Fri 10 February 2023 | 859.00 (3.58%) | 832.80 | 815.70 - 888.00 | 1.576 times | Fri 03 February 2023 | 829.35 (3.38%) | 803.80 | 793.75 - 851.25 | 1.9316 times | Fri 27 January 2023 | 802.25 (-3.52%) | 828.00 | 790.10 - 837.95 | 0.8675 times | Fri 20 January 2023 | 831.55 (-2.24%) | 851.00 | 827.05 - 862.90 | 0.7411 times | Fri 13 January 2023 | 850.60 (-0.36%) | 857.15 | 839.00 - 870.60 | 0.661 times |
Monthly price and charts OberoiRealty
Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 813.3 and 882.85
| Monthly Target 1 | 799.17 |
| Monthly Target 2 | 827.43 |
| Monthly Target 3 | 868.71666666667 |
| Monthly Target 4 | 896.98 |
| Monthly Target 5 | 938.27 |
Monthly price and volumes Oberoi Realty
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 855.70 (-0.2%) | 856.90 | 840.45 - 910.00 | 0.4548 times | Tue 28 February 2023 | 857.40 (4.44%) | 823.90 | 806.50 - 894.00 | 0.9754 times | Tue 31 January 2023 | 820.95 (-5.42%) | 867.10 | 790.10 - 885.35 | 0.6407 times | Fri 30 December 2022 | 867.95 (-6.06%) | 930.50 | 802.40 - 976.90 | 0.8922 times | Wed 30 November 2022 | 923.90 (-0.08%) | 927.50 | 852.25 - 946.00 | 0.931 times | Mon 31 October 2022 | 924.65 (0.75%) | 924.00 | 831.30 - 959.55 | 1.2208 times | Fri 30 September 2022 | 917.80 (-8.84%) | 990.00 | 878.30 - 1088.95 | 1.4791 times | Tue 30 August 2022 | 1006.85 (10.62%) | 916.90 | 878.20 - 1017.95 | 1.0769 times | Fri 29 July 2022 | 910.15 (23.39%) | 734.35 | 731.35 - 920.75 | 1.1796 times | Thu 30 June 2022 | 737.65 (-8.45%) | 813.80 | 725.95 - 826.80 | 1.1493 times | Tue 31 May 2022 | 805.75 (-16.09%) | 944.50 | 730.00 - 962.00 | 1.3519 times |
Indicator Analysis of OberoiRealty
Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 866 and price is deviating by 17 points
Upper Bollinger band is at 899 and lower is at 833, while middle bands are at 849 and 882
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.
OberoiRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OberoiRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OberoiRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.36 and OberoiRealty OBEROIRLTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.
OberoiRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY
DMA (daily moving average) of Oberoi Realty OBEROIRLTY
| DMA period | DMA value |
| 5 day DMA | 861.18 |
| 12 day DMA | 866.4 |
| 20 day DMA | 865.28 |
| 35 day DMA | 858.59 |
| 50 day DMA | 850.62 |
| 100 day DMA | 871.52 |
| 150 day DMA | 899.7 |
| 200 day DMA | 882.93 |
EMA (exponential moving average) of Oberoi Realty OBEROIRLTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.65 | 861.63 | 861.39 |
| 12 day EMA | 862.32 | 863.52 | 863.78 |
| 20 day EMA | 862.17 | 862.85 | 862.93 |
| 35 day EMA | 857.95 | 858.08 | 857.84 |
| 50 day EMA | 852.16 | 852.02 | 851.61 |
SMA (simple moving average) of Oberoi Realty OBEROIRLTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.18 | 860.88 | 857.93 |
| 12 day SMA | 866.4 | 868.82 | 871.2 |
| 20 day SMA | 865.28 | 864.58 | 864.29 |
| 35 day SMA | 858.59 | 857.71 | 856.54 |
| 50 day SMA | 850.62 | 850.56 | 850.51 |
| 100 day SMA | 871.52 | 872.21 | 872.64 |
| 150 day SMA | 899.7 | 900.38 | 901.02 |
| 200 day SMA | 882.93 | 882.47 | 881.98 |
Fundamentals, profit and EPS of Oberoi Realty OBEROIRLTY
EPS is 45.56 and PE is: 18.78
Last quarter profit: (December 2022 quarter) 702.57 crores (50.27%)
Debt: 2998.94 in crores
Market capitalization: 32171.53
EPS is 39.10 and PE is: 21.88
Last quarter profit: (September 2022 quarter) 318.62 crores (19.52%)
Debt: 2998.94 in crores
Market capitalization: 33324.15
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 866.05 | 871.15 | 861.60 to 874.95 | 0.99 times |
| 21 Tue | 866.75 | 862.75 | 855.95 to 868.45 | 0.99 times |
| 20 Mon | 863.70 | 872.90 | 852.90 to 873.50 | 1 times |
| 17 Fri | 870.65 | 861.75 | 855.85 to 875.85 | 1.01 times |
| 16 Thu | 859.40 | 846.15 | 842.45 to 866.85 | 1 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 870.70 | 874.15 | 865.75 to 877.85 | 1.39 times |
| 21 Tue | 871.25 | 865.35 | 859.85 to 872.70 | 1.19 times |
| 20 Mon | 869.10 | 870.10 | 858.05 to 876.15 | 1.07 times |
| 17 Fri | 875.60 | 872.95 | 862.00 to 878.25 | 0.92 times |
| 16 Thu | 863.35 | 851.80 | 849.85 to 869.70 | 0.42 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 22 Wed | 852.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 21 Tue | 852.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 20 Mon | 852.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 17 Fri | 852.15 | 0.00 | 0.00 to 0.00 | 0 times |
| 16 Thu | 852.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Oberoi Realty OBEROIRLTY 29 Wed March 2023 expiry
OberoiRealty OBEROIRLTY Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.35 | 148.50 | 0.05 |
| 21 Tue March 2023 | 0.35 | 148.50 | 0.05 |
| 20 Mon March 2023 | 0.55 | 148.50 | 0.04 |
| 17 Fri March 2023 | 0.75 | 148.50 | 0.04 |
OberoiRealty OBEROIRLTY Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 0.80 | 94.30 | 0.06 |
| 21 Tue March 2023 | 0.95 | 94.30 | 0.06 |
| 20 Mon March 2023 | 1.00 | 94.30 | 0.07 |
| 17 Fri March 2023 | 1.80 | 94.30 | 0.07 |
OberoiRealty OBEROIRLTY Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 1.55 | 39.15 | 0.05 |
| 21 Tue March 2023 | 1.55 | 39.15 | 0.04 |
| 20 Mon March 2023 | 2.20 | 39.15 | 0.03 |
| 17 Fri March 2023 | 3.45 | 39.15 | 0.03 |
OberoiRealty OBEROIRLTY Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 3.35 | 37.30 | 0.24 |
| 21 Tue March 2023 | 3.65 | 41.50 | 0.23 |
| 20 Mon March 2023 | 4.80 | 49.00 | 0.22 |
| 17 Fri March 2023 | 6.80 | 46.50 | 0.24 |
OberoiRealty OBEROIRLTY Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 8.45 | 21.45 | 0.38 |
| 21 Tue March 2023 | 8.35 | 22.10 | 0.38 |
| 20 Mon March 2023 | 9.90 | 28.00 | 0.37 |
| 17 Fri March 2023 | 12.95 | 23.50 | 0.49 |
OberoiRealty OBEROIRLTY Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 16.85 | 10.85 | 0.61 |
| 21 Tue March 2023 | 17.20 | 11.05 | 0.53 |
| 20 Mon March 2023 | 17.90 | 14.60 | 0.52 |
| 17 Fri March 2023 | 23.00 | 12.45 | 0.75 |
OberoiRealty OBEROIRLTY Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 33.10 | 4.80 | 1.83 |
| 21 Tue March 2023 | 31.50 | 5.20 | 2.12 |
| 20 Mon March 2023 | 36.45 | 6.70 | 2.37 |
| 17 Fri March 2023 | 36.45 | 6.65 | 2.23 |
OberoiRealty OBEROIRLTY Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 56.70 | 2.80 | 52.5 |
| 21 Tue March 2023 | 56.70 | 2.90 | 56.5 |
| 20 Mon March 2023 | 56.70 | 3.55 | 59.5 |
| 17 Fri March 2023 | 56.70 | 3.25 | 55 |
OberoiRealty OBEROIRLTY Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Wed March 2023 | 69.30 | 1.95 | 71 |
| 20 Mon March 2023 | 59.35 | 1.55 | 78 |
| 17 Fri March 2023 | 59.35 | 1.75 | 68 |
Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance