OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalAromatics

Strong Daily Stock price targets for OrientalAromatics OAL are 316.18 and 323.08

Daily Target 1314.48
Daily Target 2317.87
Daily Target 3321.38333333333
Daily Target 4324.77
Daily Target 5328.28

Daily price and volume Oriental Aromatics

Date Closing Open Range Volume
Fri 19 April 2024 321.25 (-0.33%) 322.40 318.00 - 324.90 0.5006 times
Thu 18 April 2024 322.30 (0.48%) 323.15 321.05 - 325.35 0.3698 times
Tue 16 April 2024 320.75 (-1.67%) 322.70 316.95 - 328.50 0.899 times
Mon 15 April 2024 326.20 (-1.85%) 328.15 322.40 - 337.45 1.0545 times
Fri 12 April 2024 332.35 (0.24%) 331.55 329.10 - 338.00 0.9869 times
Wed 10 April 2024 331.55 (1.47%) 326.85 320.05 - 333.30 1.7179 times
Tue 09 April 2024 326.75 (-0.02%) 329.40 326.15 - 333.90 1.0187 times
Mon 08 April 2024 326.80 (-2.8%) 335.00 325.00 - 336.00 1.3824 times
Fri 05 April 2024 336.20 (0.37%) 335.00 334.15 - 340.70 0.9361 times
Thu 04 April 2024 334.95 (1.15%) 334.60 332.25 - 341.60 1.134 times
Wed 03 April 2024 331.15 (-0.47%) 332.00 328.05 - 336.80 1.3053 times

 Daily chart OrientalAromatics

Weekly price and charts OrientalAromatics

Strong weekly Stock price targets for OrientalAromatics OAL are 308.85 and 329.35

Weekly Target 1304.72
Weekly Target 2312.98
Weekly Target 3325.21666666667
Weekly Target 4333.48
Weekly Target 5345.72

Weekly price and volumes for Oriental Aromatics

Date Closing Open Range Volume
Fri 19 April 2024 321.25 (-3.34%) 328.15 316.95 - 337.45 0.3654 times
Fri 12 April 2024 332.35 (-1.15%) 335.00 320.05 - 338.00 0.6606 times
Fri 05 April 2024 336.20 (12.8%) 302.35 297.85 - 342.00 1.2489 times
Thu 28 March 2024 298.05 (-8.15%) 317.00 295.00 - 322.50 1.0044 times
Fri 22 March 2024 324.50 (-2.41%) 332.50 293.00 - 332.50 1.8552 times
Fri 15 March 2024 332.50 (-5.86%) 348.05 311.30 - 352.20 1.8013 times
Thu 07 March 2024 353.20 (0.16%) 352.65 339.00 - 357.95 0.5612 times
Sat 02 March 2024 352.65 (-2.52%) 365.55 347.50 - 367.90 0.9328 times
Fri 23 February 2024 361.75 (-0.73%) 364.05 356.50 - 374.90 0.5529 times
Fri 16 February 2024 364.40 (-3.8%) 378.80 358.00 - 396.50 1.0173 times
Fri 09 February 2024 378.80 (0.15%) 389.95 362.55 - 389.95 1.2391 times

 weekly chart OrientalAromatics

Monthly price and charts OrientalAromatics

Strong monthly Stock price targets for OrientalAromatics OAL are 309.55 and 353.7

Monthly Target 1276.22
Monthly Target 2298.73
Monthly Target 3320.36666666667
Monthly Target 4342.88
Monthly Target 5364.52

Monthly price and volumes Oriental Aromatics

Date Closing Open Range Volume
Fri 19 April 2024 321.25 (7.78%) 302.35 297.85 - 342.00 0.268 times
Thu 28 March 2024 298.05 (-15.27%) 351.75 293.00 - 359.95 0.6399 times
Thu 29 February 2024 351.75 (-6.71%) 378.90 348.00 - 396.50 0.451 times
Wed 31 January 2024 377.05 (-5.78%) 400.50 366.50 - 424.90 1.1253 times
Fri 29 December 2023 400.20 (13.36%) 358.70 337.20 - 415.85 1.1902 times
Thu 30 November 2023 353.05 (4.13%) 340.00 330.05 - 369.00 0.2784 times
Tue 31 October 2023 339.05 (-6.25%) 361.65 326.60 - 394.45 0.3928 times
Fri 29 September 2023 361.65 (-6.48%) 391.50 352.35 - 407.90 0.4335 times
Thu 31 August 2023 386.70 (-10.89%) 433.95 362.35 - 477.30 1.0274 times
Mon 31 July 2023 433.95 (26.5%) 344.80 321.75 - 503.20 4.1935 times
Fri 30 June 2023 343.05 (-1.83%) 351.20 309.70 - 363.00 0.5503 times

 monthly chart OrientalAromatics

Indicator Analysis of OrientalAromatics

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oriental Aromatics OAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 19 April 2024

Munafa value: 44 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 324 and price is deviating by 11 points

Upper Bollinger band is at 344 and lower is at 303, while middle bands are at 313 and 334

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientalAromatics (OAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientalAromatics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientalAromatics in short term but the buy signal is initial and weak.

OrientalAromatics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalAromatics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientalAromatics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.91 and OrientalAromatics OAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalAromatics OAL stock. Volume based technical analysis of OrientalAromatics OAL stock is negative.

OrientalAromatics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Aromatics OAL

DMA (daily moving average) of Oriental Aromatics OAL

DMA period DMA value
5 day DMA 324.57
12 day DMA 328.58
20 day DMA 323.04
35 day DMA 332.22
50 day DMA 343.36
100 day DMA 357.74
150 day DMA 358.02
200 day DMA 364.61

EMA (exponential moving average) of Oriental Aromatics OAL

EMA period EMA current EMA prev EMA prev2
5 day EMA323.73324.97326.3
12 day EMA325.58326.37327.11
20 day EMA327.82328.51329.16
35 day EMA335.58336.42337.25
50 day EMA344.28345.22346.15

SMA (simple moving average) of Oriental Aromatics OAL

SMA period SMA current SMA prev SMA prev2
5 day SMA324.57326.63327.52
12 day SMA328.58329.43327.4
20 day SMA323.04323.24323.75
35 day SMA332.22333.24334.36
50 day SMA343.36344.58345.7
100 day SMA357.74358.03358.26
150 day SMA358.02358.47358.92
200 day SMA364.61364.72364.83

Fundamentals, profit and EPS of Oriental Aromatics OAL

 Fundamentals, profit and EPS of Oriental Aromatics OAL

EPS is 0.05 and PE is: 6425

Last quarter profit: (February 2024 quarter) 2.61 crores (-31.32%)

Debt: 218.00 in crores

Market capitalization: 1226.34

EPS is 0.40 and PE is: 803.13

Last quarter profit: (September 2023 quarter) 2.42 crores (-61.83%)

Debt: 218.00 in crores

Market capitalization: 1174.68

Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top