Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 349.48 and 355.33

Daily Target 1344.85
Daily Target 2348.25
Daily Target 3350.7
Daily Target 4354.1
Daily Target 5356.55

Daily price and volume Ntpc

Date Closing Open Range Volume
Wed 24 April 2024 351.65 (1.3%) 349.80 347.30 - 353.15 0.5976 times
Tue 23 April 2024 347.15 (1.24%) 346.00 344.00 - 348.65 0.7865 times
Mon 22 April 2024 342.90 (-2.18%) 355.00 341.90 - 355.00 2.0068 times
Fri 19 April 2024 350.55 (-0.17%) 343.10 343.00 - 352.40 0.6908 times
Thu 18 April 2024 351.15 (-2.25%) 359.55 349.20 - 361.25 1.2329 times
Tue 16 April 2024 359.25 (-0.53%) 361.00 354.60 - 361.95 0.8229 times
Mon 15 April 2024 361.15 (-0.17%) 355.50 352.80 - 366.00 0.9731 times
Fri 12 April 2024 361.75 (-0.21%) 362.50 361.00 - 374.50 1.6601 times
Wed 10 April 2024 362.50 (-0.11%) 364.10 361.35 - 368.35 0.6918 times
Tue 09 April 2024 362.90 (-0.17%) 365.00 360.35 - 366.90 0.5374 times
Mon 08 April 2024 363.50 (2.52%) 355.60 353.25 - 366.00 0.6145 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 340.23 and 353.33

Weekly Target 1336.42
Weekly Target 2344.03
Weekly Target 3349.51666666667
Weekly Target 4357.13
Weekly Target 5362.62

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Wed 24 April 2024 351.65 (0.31%) 355.00 341.90 - 355.00 0.8519 times
Fri 19 April 2024 350.55 (-3.1%) 355.50 343.00 - 366.00 0.9344 times
Fri 12 April 2024 361.75 (2.03%) 355.60 353.25 - 374.50 0.8802 times
Fri 05 April 2024 354.55 (5.58%) 339.00 336.15 - 362.70 1.0813 times
Thu 28 March 2024 335.80 (3.4%) 320.10 320.10 - 340.00 1.0288 times
Fri 22 March 2024 324.75 (2.67%) 317.10 308.30 - 327.25 1.0139 times
Fri 15 March 2024 316.30 (-10.19%) 352.25 305.75 - 353.15 1.4588 times
Thu 07 March 2024 352.20 (3.06%) 348.00 345.00 - 359.95 1.0288 times
Sat 02 March 2024 341.75 (1.18%) 338.00 330.60 - 345.00 0.7599 times
Fri 23 February 2024 337.75 (0%) 340.40 330.60 - 348.05 0.9621 times
Fri 16 February 2024 337.75 (3.96%) 326.15 314.50 - 342.95 1.1262 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 343.9 and 382.25

Monthly Target 1315.75
Monthly Target 2333.7
Monthly Target 3354.1
Monthly Target 4372.05
Monthly Target 5392.45

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Wed 24 April 2024 351.65 (4.72%) 339.00 336.15 - 374.50 0.8663 times
Thu 28 March 2024 335.80 (0.06%) 335.60 305.75 - 359.95 1.0897 times
Thu 29 February 2024 335.60 (5.7%) 320.05 314.50 - 348.05 1.0279 times
Wed 31 January 2024 317.50 (2.04%) 312.00 296.55 - 325.75 1.2861 times
Fri 29 December 2023 311.15 (19.08%) 262.35 261.75 - 315.50 1.1854 times
Thu 30 November 2023 261.30 (10.81%) 236.70 232.10 - 261.65 0.6097 times
Tue 31 October 2023 235.80 (-3.97%) 244.35 227.75 - 247.20 0.7861 times
Fri 29 September 2023 245.55 (11.46%) 217.85 216.15 - 251.50 1.1153 times
Thu 31 August 2023 220.30 (0.89%) 219.55 211.80 - 226.65 1.04 times
Mon 31 July 2023 218.35 (15.44%) 190.00 184.75 - 218.95 0.9935 times
Fri 30 June 2023 189.15 (8.8%) 173.60 171.85 - 191.65 0.7308 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 350.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 24 April 2024

Munafa value: 70 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 350 and price is deviating by 12 points

Upper Bollinger band is at 373 and lower is at 327, while middle bands are at 338 and 361

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ntpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.98 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 348.68
12 day DMA 355.75
20 day DMA 349.17
35 day DMA 343.07
50 day DMA 340.31
100 day DMA 322.89
150 day DMA 295.58
200 day DMA 274.93

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA350.3349.62350.86
12 day EMA350.98350.86351.54
20 day EMA348.73348.42348.55
35 day EMA345.58345.22345.11
50 day EMA340.53340.08339.79

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA348.68350.2353
12 day SMA355.75356356.34
20 day SMA349.17347.83346.16
35 day SMA343.07342.61342.21
50 day SMA340.31339.89339.57
100 day SMA322.89321.95321.01
150 day SMA295.58294.82294.07
200 day SMA274.93274.14273.36

Fundamentals, profit and EPS of Ntpc NTPC

 Fundamentals, profit and EPS of Ntpc NTPC

EPS is 20.11 and PE is: 17.49

Last quarter profit: (February 2024 quarter) 5208.87 crores (7.93%)

Debt: 222551.53 in crores

Market capitalization: 327504.90

EPS is 19.72 and PE is: 17.83

Last quarter profit: (September 2023 quarter) 4726.40 crores (38.23%)

Debt: 222551.53 in crores

Market capitalization: 285130.47

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
24 Wed 351.20 348.00 347.35 to 352.10 0.45 times
23 Tue 347.25 346.05 343.60 to 348.25 0.7 times
22 Mon 343.45 353.55 342.25 to 353.85 1 times
19 Fri 350.15 345.15 343.40 to 352.10 1.35 times
18 Thu 351.70 361.60 349.90 to 361.95 1.5 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Wed 353.90 350.40 349.90 to 354.95 1.8 times
23 Tue 349.85 348.40 346.50 to 350.95 1.46 times
22 Mon 346.05 355.25 344.85 to 356.20 1.05 times
19 Fri 352.70 346.65 346.55 to 354.50 0.41 times
18 Thu 354.20 363.50 352.75 to 364.10 0.28 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Wed 356.50 353.00 353.00 to 357.40 1.22 times
23 Tue 352.35 349.75 349.15 to 353.20 1.11 times
22 Mon 348.90 358.25 347.80 to 358.25 1.11 times
19 Fri 356.15 350.00 350.00 to 357.25 0.81 times
18 Thu 357.10 366.50 356.00 to 366.50 0.75 times

Option chain for Ntpc NTPC 25 Thu April 2024 expiry

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
24 Wed April 2024 0.0549.15 0.01
23 Tue April 2024 0.0552.50 0.01
22 Mon April 2024 0.1048.35 0.01
19 Fri April 2024 0.1548.35 0.01
18 Thu April 2024 0.2548.35 0.01

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
24 Wed April 2024 0.0528.85 0
23 Tue April 2024 0.0528.85 0
22 Mon April 2024 0.1028.85 0
19 Fri April 2024 0.1528.85 0
18 Thu April 2024 0.2528.85 0

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
24 Wed April 2024 0.0529.70 0.01
23 Tue April 2024 0.1029.70 0.01
22 Mon April 2024 0.1029.70 0
19 Fri April 2024 0.2029.70 0
18 Thu April 2024 0.3029.70 0

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
24 Wed April 2024 0.0522.30 0.01
23 Tue April 2024 0.1022.30 0.01
22 Mon April 2024 0.1022.30 0.01
19 Fri April 2024 0.2022.30 0.01
18 Thu April 2024 0.3522.30 0.01

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
24 Wed April 2024 0.0529.50 0.12
23 Tue April 2024 0.1032.70 0.09
22 Mon April 2024 0.1534.00 0.09
19 Fri April 2024 0.2533.80 0.08
18 Thu April 2024 0.5029.00 0.06

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
24 Wed April 2024 0.0523.50 0.04
23 Tue April 2024 0.1027.55 0.04
22 Mon April 2024 0.1530.00 0.04
19 Fri April 2024 0.3025.05 0.04
18 Thu April 2024 0.6024.15 0.06

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
24 Wed April 2024 0.0519.00 0.12
23 Tue April 2024 0.1022.85 0.12
22 Mon April 2024 0.2027.75 0.11
19 Fri April 2024 0.4520.65 0.17
18 Thu April 2024 0.8519.40 0.16

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
24 Wed April 2024 0.0513.65 0.11
23 Tue April 2024 0.0517.50 0.12
22 Mon April 2024 0.2021.50 0.13
19 Fri April 2024 0.6515.25 0.18
18 Thu April 2024 1.3014.90 0.19

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
24 Wed April 2024 0.208.95 0.19
23 Tue April 2024 0.2013.05 0.17
22 Mon April 2024 0.4017.05 0.16
19 Fri April 2024 1.3011.30 0.18
18 Thu April 2024 2.1510.40 0.24

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
24 Wed April 2024 0.504.55 0.36
23 Tue April 2024 0.458.15 0.54
22 Mon April 2024 0.7512.30 0.48
19 Fri April 2024 2.507.45 0.69
18 Thu April 2024 3.607.15 0.96

Ntpc NTPC Option strike: 352.50

Date CE PE PCR
24 Wed April 2024 0.902.30 0.22
23 Tue April 2024 0.655.90 0.27
22 Mon April 2024 1.059.95 0.2
19 Fri April 2024 3.455.55 0.62
18 Thu April 2024 4.755.70 1.16

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
24 Wed April 2024 1.400.35 0.3
23 Tue April 2024 1.053.75 0.13
22 Mon April 2024 1.408.10 0.15
19 Fri April 2024 4.254.05 0.29
18 Thu April 2024 5.854.50 0.34

Ntpc NTPC Option strike: 347.50

Date CE PE PCR
24 Wed April 2024 3.800.20 0.78
23 Tue April 2024 2.202.55 0.3
22 Mon April 2024 2.206.40 0.35
19 Fri April 2024 5.903.25 0.73
18 Thu April 2024 7.453.50 1.08

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
24 Wed April 2024 6.300.15 1.54
23 Tue April 2024 3.851.70 1.14
22 Mon April 2024 3.304.90 0.57
19 Fri April 2024 7.652.60 2
18 Thu April 2024 9.702.80 2.38

Ntpc NTPC Option strike: 342.50

Date CE PE PCR
24 Wed April 2024 9.100.15 1.31
23 Tue April 2024 5.851.10 2.09
22 Mon April 2024 4.503.70 1.54
19 Fri April 2024 9.552.00 1.34
18 Thu April 2024 12.252.20 1.52

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
24 Wed April 2024 11.350.10 0.86
23 Tue April 2024 7.850.75 0.94
22 Mon April 2024 6.052.80 1.16
19 Fri April 2024 11.851.60 1.27
18 Thu April 2024 13.751.80 1.2

Ntpc NTPC Option strike: 337.50

Date CE PE PCR
24 Wed April 2024 12.100.05 2.28
23 Tue April 2024 10.100.60 2.14
22 Mon April 2024 7.402.00 2
19 Fri April 2024 15.301.30 2.21
18 Thu April 2024 23.451.50 2.47

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
24 Wed April 2024 14.950.05 5.82
23 Tue April 2024 9.250.45 4.95
22 Mon April 2024 9.251.45 6.44
19 Fri April 2024 13.701.00 4.96
18 Thu April 2024 18.351.20 5.31

Ntpc NTPC Option strike: 332.50

Date CE PE PCR
24 Wed April 2024 17.550.10 3.44
23 Tue April 2024 15.100.35 3.6
22 Mon April 2024 12.051.05 2.12
19 Fri April 2024 16.150.80 1.9
18 Thu April 2024 24.701.05 2.59

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
24 Wed April 2024 20.500.05 6.22
23 Tue April 2024 17.300.20 5.89
22 Mon April 2024 13.700.75 6.55
19 Fri April 2024 21.050.65 6.85
18 Thu April 2024 22.050.85 8.53

Ntpc NTPC Option strike: 327.50

Date CE PE PCR
24 Wed April 2024 18.850.10 3.33
23 Tue April 2024 18.850.15 4.89
22 Mon April 2024 18.850.50 5.22
19 Fri April 2024 30.700.50 5.22
18 Thu April 2024 30.700.75 6.11

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
24 Wed April 2024 26.300.05 4.22
23 Tue April 2024 18.350.10 4.35
22 Mon April 2024 18.350.35 5.13
19 Fri April 2024 28.950.45 5.69
18 Thu April 2024 28.950.60 6.78

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
24 Wed April 2024 31.700.05 5.31
23 Tue April 2024 25.000.05 6.07
22 Mon April 2024 23.500.20 7.36
19 Fri April 2024 34.000.35 8.21
18 Thu April 2024 34.000.45 7.03

Ntpc NTPC Option strike: 317.50

Date CE PE PCR
24 Wed April 2024 35.000.05 22
23 Tue April 2024 35.000.05 22.33
22 Mon April 2024 35.000.20 20
19 Fri April 2024 35.000.30 22.67
18 Thu April 2024 35.000.25 22

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
24 Wed April 2024 30.300.05 7.09
23 Tue April 2024 30.300.05 7.09
22 Mon April 2024 30.300.10 7.91
19 Fri April 2024 50.000.25 7.58
18 Thu April 2024 50.000.25 7.08

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
24 Wed April 2024 41.300.05 19.32
23 Tue April 2024 36.600.05 11.84
22 Mon April 2024 36.600.05 12.38
19 Fri April 2024 46.150.15 12.69
18 Thu April 2024 46.150.20 13.22

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
24 Wed April 2024 51.100.05 12.96
23 Tue April 2024 47.600.10 9
22 Mon April 2024 45.650.05 8.57
19 Fri April 2024 46.000.15 8.59
18 Thu April 2024 50.000.20 6.37

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
24 Wed April 2024 57.500.05 58
23 Tue April 2024 57.500.05 58
22 Mon April 2024 41.000.05 59
19 Fri April 2024 41.000.10 60
18 Thu April 2024 41.000.20 66.5

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top