munafasutra.com icon email contact
Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 174.15 and 176.3

Daily Target 1172.57
Daily Target 2173.58
Daily Target 3174.71666666667
Daily Target 4175.73
Daily Target 5176.87

Daily price and volume Ntpc

Date Closing Open Range Volume
Thu 23 March 2023 174.60 (0.14%) 174.05 173.70 - 175.85 0.4341 times
Wed 22 March 2023 174.35 (-1.55%) 177.80 173.80 - 177.80 0.5949 times
Tue 21 March 2023 177.10 (0.62%) 176.85 175.30 - 177.55 0.9718 times
Mon 20 March 2023 176.00 (-0.54%) 177.55 174.95 - 177.55 0.4241 times
Fri 17 March 2023 176.95 (-1.48%) 181.70 175.90 - 181.70 3.5629 times
Thu 16 March 2023 179.60 (0.79%) 178.20 176.95 - 180.00 0.7088 times
Wed 15 March 2023 178.20 (0.17%) 179.45 177.75 - 179.55 0.6442 times
Tue 14 March 2023 177.90 (-1%) 178.65 177.20 - 181.00 0.6947 times
Mon 13 March 2023 179.70 (-0.58%) 181.30 179.45 - 181.55 1.0301 times
Fri 10 March 2023 180.75 (0.72%) 178.00 177.80 - 181.00 0.9345 times
Thu 09 March 2023 179.45 (0.34%) 178.40 178.00 - 182.20 1.4224 times

Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 172.1 and 176.2

Weekly Target 1171.27
Weekly Target 2172.93
Weekly Target 3175.36666666667
Weekly Target 4177.03
Weekly Target 5179.47

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Thu 23 March 2023 174.60 (-1.33%) 177.55 173.70 - 177.80 0.5414 times
Fri 17 March 2023 176.95 (-2.1%) 181.30 175.90 - 181.70 1.4828 times
Fri 10 March 2023 180.75 (4.72%) 172.90 172.70 - 182.20 1.1069 times
Fri 03 March 2023 172.60 (0.94%) 171.15 169.85 - 175.00 1.1228 times
Fri 24 February 2023 171.00 (1.76%) 167.70 167.25 - 174.25 1.0991 times
Fri 17 February 2023 168.05 (1.85%) 165.10 164.20 - 169.65 0.8869 times
Fri 10 February 2023 165.00 (-0.33%) 164.50 164.05 - 167.70 0.6749 times
Fri 03 February 2023 165.55 (-0.45%) 167.60 162.55 - 173.80 1.7041 times
Fri 27 January 2023 166.30 (-1.42%) 169.40 164.00 - 169.50 0.6367 times
Fri 20 January 2023 168.70 (0.54%) 168.65 164.65 - 170.40 0.7443 times
Fri 13 January 2023 167.80 (-0.71%) 170.25 165.50 - 171.00 0.5848 times

weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 172.28 and 184.53

Monthly Target 1163.33
Monthly Target 2168.97
Monthly Target 3175.58333333333
Monthly Target 4181.22
Monthly Target 5187.83

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Thu 23 March 2023 174.60 (2.4%) 170.95 169.95 - 182.20 0.7856 times
Tue 28 February 2023 170.50 (-0.38%) 172.25 162.55 - 174.25 0.8739 times
Tue 31 January 2023 171.15 (2.82%) 167.05 164.00 - 172.65 0.8495 times
Fri 30 December 2022 166.45 (-3.34%) 173.50 161.90 - 176.00 0.6646 times
Wed 30 November 2022 172.20 (-0.52%) 174.00 164.15 - 182.95 1.0677 times
Mon 31 October 2022 173.10 (8.42%) 159.85 158.95 - 174.70 0.7874 times
Fri 30 September 2022 159.65 (-2.65%) 161.50 155.00 - 176.15 1.4022 times
Tue 30 August 2022 164.00 (7.22%) 152.90 151.00 - 165.45 1.1993 times
Fri 29 July 2022 152.95 (7.03%) 142.00 136.10 - 154.45 0.8429 times
Thu 30 June 2022 142.90 (-8.4%) 156.45 134.95 - 160.20 1.527 times
Tue 31 May 2022 156.00 (-0.13%) 154.60 141.65 - 161.90 1.8025 times

monthly chart Ntpc

Indicator Analysis of Ntpc

Munafa value: 50 as on Thu 23 March 2023

Munafa value: 50 as on Thu 23 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 169, while middle bands are at 172 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.64 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 175.8
12 day DMA 177.79
20 day DMA 175.47
35 day DMA 171.9
50 day DMA 170.64
100 day DMA 170.47
150 day DMA 168.62
200 day DMA 163.61

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.75176.33177.32
12 day EMA176.1176.37176.74
20 day EMA175.13175.19175.28
35 day EMA173.34173.27173.21
50 day EMA170.99170.84170.7

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.8176.8177.57
12 day SMA177.79177.97177.83
20 day SMA175.47175.27175.21
35 day SMA171.9171.77171.68
50 day SMA170.64170.5170.43
100 day SMA170.47170.46170.46
150 day SMA168.62168.54168.43
200 day SMA163.61163.51163.41

Fundamentals, profit and EPS of Ntpc NTPC

Fundamentals, profit and EPS of Ntpc NTPC

EPS is 17.76 and PE is: 9.83

Last quarter profit: (December 2022 quarter) 4854.36 crores (6.18%)

Debt: 223205.91 in crores

Market capitalization: 171437.06

EPS is 17.47 and PE is: 9.99

Last quarter profit: (September 2022 quarter) 3417.67 crores (-7.25%)

Debt: 223205.91 in crores

Market capitalization: 166831.14

Futures expiry: 29 Wed March 2023

Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
23 Thu 174.95 175.05 174.25 to 176.10 0.92 times
22 Wed 175.05 177.65 174.50 to 177.95 0.94 times
21 Tue 177.35 177.25 175.60 to 177.75 1 times
20 Mon 176.50 177.50 175.55 to 177.65 1.05 times
17 Fri 177.75 181.85 176.95 to 182.00 1.09 times

Futures expiry: 27 Thu April 2023

Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
23 Thu 175.90 175.55 175.50 to 177.15 1.49 times
22 Wed 176.10 178.50 175.50 to 178.50 1.24 times
21 Tue 178.40 178.30 176.80 to 178.75 0.84 times
20 Mon 177.55 178.65 176.75 to 178.80 0.73 times
17 Fri 178.65 182.05 178.00 to 182.05 0.69 times

Futures expiry: 25 Thu May 2023

Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
23 Thu 176.90 176.60 176.60 to 177.90 1 times
22 Wed 177.30 179.40 176.75 to 179.40 1.06 times
21 Tue 178.95 178.15 178.15 to 179.00 1 times
20 Mon 178.00 179.45 178.00 to 179.45 0.97 times
17 Fri 179.55 182.70 179.20 to 182.70 0.97 times

Option chain for Ntpc NTPC 29 Wed March 2023 expiry

Ntpc NTPC Option strike: 207.50

Date CE PE PCR
23 Thu March 2023 0.0531.00 1
22 Wed March 2023 0.0531.00 1

Ntpc NTPC Option strike: 200.00

Date CE PE PCR
23 Thu March 2023 0.0527.10 0
22 Wed March 2023 0.0527.10 0
21 Tue March 2023 0.0527.10 0
20 Mon March 2023 0.0527.10 0
17 Fri March 2023 0.1027.10 0

Ntpc NTPC Option strike: 195.00

Date CE PE PCR
23 Thu March 2023 0.0523.85 0.01
22 Wed March 2023 0.0523.85 0.01
21 Tue March 2023 0.1023.85 0.01
20 Mon March 2023 0.1023.85 0.01
17 Fri March 2023 0.1023.85 0.01

Ntpc NTPC Option strike: 190.00

Date CE PE PCR
23 Thu March 2023 0.0515.00 0
22 Wed March 2023 0.0515.00 0
21 Tue March 2023 0.1012.90 0
20 Mon March 2023 0.1512.90 0
17 Fri March 2023 0.2012.90 0

Ntpc NTPC Option strike: 188.25

Date CE PE PCR
23 Thu March 2023 0.059.55 0.1
22 Wed March 2023 0.159.55 0.07
21 Tue March 2023 0.159.55 0.07
20 Mon March 2023 0.159.55 0.06
17 Fri March 2023 0.259.55 0.06

Ntpc NTPC Option strike: 187.50

Date CE PE PCR
23 Thu March 2023 0.057.00 0.02
22 Wed March 2023 0.107.00 0.02
21 Tue March 2023 0.107.00 0.02
20 Mon March 2023 0.207.00 0.02
17 Fri March 2023 0.357.00 0.02

Ntpc NTPC Option strike: 185.75

Date CE PE PCR
23 Thu March 2023 0.056.35 0.04
22 Wed March 2023 0.106.35 0.04
21 Tue March 2023 0.206.35 0.04
20 Mon March 2023 0.206.35 0.04
17 Fri March 2023 0.456.35 0.04

Ntpc NTPC Option strike: 185.00

Date CE PE PCR
23 Thu March 2023 0.059.95 0.04
22 Wed March 2023 0.109.60 0.04
21 Tue March 2023 0.208.30 0.04
20 Mon March 2023 0.258.65 0.04
17 Fri March 2023 0.507.95 0.04

Ntpc NTPC Option strike: 183.25

Date CE PE PCR
23 Thu March 2023 0.056.10 0.05
22 Wed March 2023 0.106.10 0.05
21 Tue March 2023 0.256.10 0.06
20 Mon March 2023 0.307.40 0.06
17 Fri March 2023 0.704.80 0.08

Ntpc NTPC Option strike: 182.50

Date CE PE PCR
23 Thu March 2023 0.107.30 0.06
22 Wed March 2023 0.158.10 0.06
21 Tue March 2023 0.355.25 0.06
20 Mon March 2023 0.356.50 0.07
17 Fri March 2023 0.805.35 0.08

Ntpc NTPC Option strike: 180.75

Date CE PE PCR
23 Thu March 2023 0.105.90 0.1
22 Wed March 2023 0.205.95 0.1
21 Tue March 2023 0.553.65 0.14
20 Mon March 2023 0.555.00 0.18
17 Fri March 2023 1.153.80 0.22

Ntpc NTPC Option strike: 180.00

Date CE PE PCR
23 Thu March 2023 0.155.15 0.11
22 Wed March 2023 0.255.35 0.11
21 Tue March 2023 0.703.30 0.13
20 Mon March 2023 0.654.20 0.15
17 Fri March 2023 1.303.50 0.17

Ntpc NTPC Option strike: 178.25

Date CE PE PCR
23 Thu March 2023 0.253.65 0.61
22 Wed March 2023 0.453.65 0.57
21 Tue March 2023 1.252.05 0.63
20 Mon March 2023 1.002.85 0.73
17 Fri March 2023 1.902.10 0.81

Ntpc NTPC Option strike: 177.50

Date CE PE PCR
23 Thu March 2023 0.352.85 1.18
22 Wed March 2023 0.603.00 1.22
21 Tue March 2023 1.501.60 1.69
20 Mon March 2023 1.252.30 1.83
17 Fri March 2023 2.101.85 2.45

Ntpc NTPC Option strike: 175.75

Date CE PE PCR
23 Thu March 2023 0.701.50 0.59
22 Wed March 2023 1.001.75 0.59
21 Tue March 2023 2.400.80 0.64
20 Mon March 2023 2.001.30 0.51
17 Fri March 2023 2.901.05 0.49

Ntpc NTPC Option strike: 175.00

Date CE PE PCR
23 Thu March 2023 1.001.05 0.38
22 Wed March 2023 1.301.35 0.42
21 Tue March 2023 3.000.65 0.5
20 Mon March 2023 2.451.05 0.47
17 Fri March 2023 3.550.85 0.46

Ntpc NTPC Option strike: 173.25

Date CE PE PCR
23 Thu March 2023 2.300.60 2.39
22 Wed March 2023 2.550.85 2
21 Tue March 2023 4.650.40 2.05
20 Mon March 2023 3.450.65 1.84
17 Fri March 2023 5.000.55 1.59

Ntpc NTPC Option strike: 172.50

Date CE PE PCR
23 Thu March 2023 2.900.50 1.33
22 Wed March 2023 3.150.75 1.45
21 Tue March 2023 5.400.35 1.19
20 Mon March 2023 4.650.60 1.16
17 Fri March 2023 5.900.45 1.19

Ntpc NTPC Option strike: 170.75

Date CE PE PCR
23 Thu March 2023 4.550.30 1.56
22 Wed March 2023 4.750.45 1.55
21 Tue March 2023 6.900.25 1.67
20 Mon March 2023 6.150.45 2.05
17 Fri March 2023 7.000.35 1.99

Ntpc NTPC Option strike: 170.00

Date CE PE PCR
23 Thu March 2023 5.100.25 4.04
22 Wed March 2023 5.450.40 3.75
21 Tue March 2023 7.700.25 1.86
20 Mon March 2023 6.950.40 1.64
17 Fri March 2023 8.950.30 1.6

Ntpc NTPC Option strike: 168.25

Date CE PE PCR
23 Thu March 2023 8.500.20 3.71
22 Wed March 2023 8.500.30 4
21 Tue March 2023 8.500.20 4.14
20 Mon March 2023 8.500.30 4.5
17 Fri March 2023 9.650.25 5.2

Ntpc NTPC Option strike: 167.50

Date CE PE PCR
23 Thu March 2023 7.850.15 3.48
22 Wed March 2023 10.200.25 2.36
21 Tue March 2023 10.200.15 2.76
20 Mon March 2023 10.200.30 2.9
17 Fri March 2023 10.200.25 3.05

Ntpc NTPC Option strike: 165.00

Date CE PE PCR
23 Thu March 2023 9.850.15 7.81
22 Wed March 2023 9.900.15 8.04
21 Tue March 2023 12.200.15 8.81
20 Mon March 2023 11.100.20 8.89
17 Fri March 2023 12.800.20 7.28

Ntpc NTPC Option strike: 163.25

Date CE PE PCR
23 Thu March 2023 12.200.10 19
22 Wed March 2023 12.600.15 19
21 Tue March 2023 9.800.10 20.5
20 Mon March 2023 9.800.15 20.5
17 Fri March 2023 9.800.15 20.5

Ntpc NTPC Option strike: 162.50

Date CE PE PCR
23 Thu March 2023 9.450.10 42
22 Wed March 2023 9.450.10 44.5
21 Tue March 2023 9.450.15 49
20 Mon March 2023 9.450.15 49
17 Fri March 2023 9.450.15 48.5

Ntpc NTPC Option strike: 160.00

Date CE PE PCR
23 Thu March 2023 15.000.05 3.79
22 Wed March 2023 14.750.10 3.82
21 Tue March 2023 17.050.05 3.77
20 Mon March 2023 19.800.10 3.68
17 Fri March 2023 19.800.10 3.43

Ntpc NTPC Option strike: 155.00

Date CE PE PCR
23 Thu March 2023 15.850.05 53.67
22 Wed March 2023 15.850.05 54.33
21 Tue March 2023 15.850.05 55
20 Mon March 2023 15.850.10 55.67
17 Fri March 2023 15.850.10 55.33

Ntpc NTPC Option strike: 153.25

Date CE PE PCR
23 Thu March 2023 11.350.20 13
22 Wed March 2023 11.350.20 13
21 Tue March 2023 11.350.20 13
20 Mon March 2023 11.350.20 13
17 Fri March 2023 11.350.20 13

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme