Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc NTPC are 349.48 and 355.33
Daily Target 1 | 344.85 |
Daily Target 2 | 348.25 |
Daily Target 3 | 350.7 |
Daily Target 4 | 354.1 |
Daily Target 5 | 356.55 |
Daily price and volume Ntpc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 351.65 (1.3%) | 349.80 | 347.30 - 353.15 | 0.5976 times | Tue 23 April 2024 | 347.15 (1.24%) | 346.00 | 344.00 - 348.65 | 0.7865 times | Mon 22 April 2024 | 342.90 (-2.18%) | 355.00 | 341.90 - 355.00 | 2.0068 times | Fri 19 April 2024 | 350.55 (-0.17%) | 343.10 | 343.00 - 352.40 | 0.6908 times | Thu 18 April 2024 | 351.15 (-2.25%) | 359.55 | 349.20 - 361.25 | 1.2329 times | Tue 16 April 2024 | 359.25 (-0.53%) | 361.00 | 354.60 - 361.95 | 0.8229 times | Mon 15 April 2024 | 361.15 (-0.17%) | 355.50 | 352.80 - 366.00 | 0.9731 times | Fri 12 April 2024 | 361.75 (-0.21%) | 362.50 | 361.00 - 374.50 | 1.6601 times | Wed 10 April 2024 | 362.50 (-0.11%) | 364.10 | 361.35 - 368.35 | 0.6918 times | Tue 09 April 2024 | 362.90 (-0.17%) | 365.00 | 360.35 - 366.90 | 0.5374 times | Mon 08 April 2024 | 363.50 (2.52%) | 355.60 | 353.25 - 366.00 | 0.6145 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 340.23 and 353.33
Weekly Target 1 | 336.42 |
Weekly Target 2 | 344.03 |
Weekly Target 3 | 349.51666666667 |
Weekly Target 4 | 357.13 |
Weekly Target 5 | 362.62 |
Weekly price and volumes for Ntpc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 351.65 (0.31%) | 355.00 | 341.90 - 355.00 | 0.8519 times | Fri 19 April 2024 | 350.55 (-3.1%) | 355.50 | 343.00 - 366.00 | 0.9344 times | Fri 12 April 2024 | 361.75 (2.03%) | 355.60 | 353.25 - 374.50 | 0.8802 times | Fri 05 April 2024 | 354.55 (5.58%) | 339.00 | 336.15 - 362.70 | 1.0813 times | Thu 28 March 2024 | 335.80 (3.4%) | 320.10 | 320.10 - 340.00 | 1.0288 times | Fri 22 March 2024 | 324.75 (2.67%) | 317.10 | 308.30 - 327.25 | 1.0139 times | Fri 15 March 2024 | 316.30 (-10.19%) | 352.25 | 305.75 - 353.15 | 1.4588 times | Thu 07 March 2024 | 352.20 (3.06%) | 348.00 | 345.00 - 359.95 | 1.0288 times | Sat 02 March 2024 | 341.75 (1.18%) | 338.00 | 330.60 - 345.00 | 0.7599 times | Fri 23 February 2024 | 337.75 (0%) | 340.40 | 330.60 - 348.05 | 0.9621 times | Fri 16 February 2024 | 337.75 (3.96%) | 326.15 | 314.50 - 342.95 | 1.1262 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 343.9 and 382.25
Monthly Target 1 | 315.75 |
Monthly Target 2 | 333.7 |
Monthly Target 3 | 354.1 |
Monthly Target 4 | 372.05 |
Monthly Target 5 | 392.45 |
Monthly price and volumes Ntpc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 351.65 (4.72%) | 339.00 | 336.15 - 374.50 | 0.8663 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 1.0897 times | Thu 29 February 2024 | 335.60 (5.7%) | 320.05 | 314.50 - 348.05 | 1.0279 times | Wed 31 January 2024 | 317.50 (2.04%) | 312.00 | 296.55 - 325.75 | 1.2861 times | Fri 29 December 2023 | 311.15 (19.08%) | 262.35 | 261.75 - 315.50 | 1.1854 times | Thu 30 November 2023 | 261.30 (10.81%) | 236.70 | 232.10 - 261.65 | 0.6097 times | Tue 31 October 2023 | 235.80 (-3.97%) | 244.35 | 227.75 - 247.20 | 0.7861 times | Fri 29 September 2023 | 245.55 (11.46%) | 217.85 | 216.15 - 251.50 | 1.1153 times | Thu 31 August 2023 | 220.30 (0.89%) | 219.55 | 211.80 - 226.65 | 1.04 times | Mon 31 July 2023 | 218.35 (15.44%) | 190.00 | 184.75 - 218.95 | 0.9935 times | Fri 30 June 2023 | 189.15 (8.8%) | 173.60 | 171.85 - 191.65 | 0.7308 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 350 and price is deviating by 12 points
Upper Bollinger band is at 373 and lower is at 327, while middle bands are at 338 and 361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.98 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
DMA period | DMA value |
5 day DMA | 348.68 |
12 day DMA | 355.75 |
20 day DMA | 349.17 |
35 day DMA | 343.07 |
50 day DMA | 340.31 |
100 day DMA | 322.89 |
150 day DMA | 295.58 |
200 day DMA | 274.93 |
EMA (exponential moving average) of Ntpc NTPC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 350.3 | 349.62 | 350.86 |
12 day EMA | 350.98 | 350.86 | 351.54 |
20 day EMA | 348.73 | 348.42 | 348.55 |
35 day EMA | 345.58 | 345.22 | 345.11 |
50 day EMA | 340.53 | 340.08 | 339.79 |
SMA (simple moving average) of Ntpc NTPC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 348.68 | 350.2 | 353 |
12 day SMA | 355.75 | 356 | 356.34 |
20 day SMA | 349.17 | 347.83 | 346.16 |
35 day SMA | 343.07 | 342.61 | 342.21 |
50 day SMA | 340.31 | 339.89 | 339.57 |
100 day SMA | 322.89 | 321.95 | 321.01 |
150 day SMA | 295.58 | 294.82 | 294.07 |
200 day SMA | 274.93 | 274.14 | 273.36 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 20.11 and PE is: 17.49
Last quarter profit: (February 2024 quarter) 5208.87 crores (7.93%)
Debt: 222551.53 in crores
Market capitalization: 327504.90
EPS is 19.72 and PE is: 17.83
Last quarter profit: (September 2023 quarter) 4726.40 crores (38.23%)
Debt: 222551.53 in crores
Market capitalization: 285130.47
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
24 Wed | 351.20 | 348.00 | 347.35 to 352.10 | 0.45 times |
23 Tue | 347.25 | 346.05 | 343.60 to 348.25 | 0.7 times |
22 Mon | 343.45 | 353.55 | 342.25 to 353.85 | 1 times |
19 Fri | 350.15 | 345.15 | 343.40 to 352.10 | 1.35 times |
18 Thu | 351.70 | 361.60 | 349.90 to 361.95 | 1.5 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
24 Wed | 353.90 | 350.40 | 349.90 to 354.95 | 1.8 times |
23 Tue | 349.85 | 348.40 | 346.50 to 350.95 | 1.46 times |
22 Mon | 346.05 | 355.25 | 344.85 to 356.20 | 1.05 times |
19 Fri | 352.70 | 346.65 | 346.55 to 354.50 | 0.41 times |
18 Thu | 354.20 | 363.50 | 352.75 to 364.10 | 0.28 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
24 Wed | 356.50 | 353.00 | 353.00 to 357.40 | 1.22 times |
23 Tue | 352.35 | 349.75 | 349.15 to 353.20 | 1.11 times |
22 Mon | 348.90 | 358.25 | 347.80 to 358.25 | 1.11 times |
19 Fri | 356.15 | 350.00 | 350.00 to 357.25 | 0.81 times |
18 Thu | 357.10 | 366.50 | 356.00 to 366.50 | 0.75 times |
Option chain for Ntpc NTPC 25 Thu April 2024 expiry
Ntpc NTPC Option strike: 400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 49.15 | 0.01 |
23 Tue April 2024 | 0.05 | 52.50 | 0.01 |
22 Mon April 2024 | 0.10 | 48.35 | 0.01 |
19 Fri April 2024 | 0.15 | 48.35 | 0.01 |
18 Thu April 2024 | 0.25 | 48.35 | 0.01 |
Ntpc NTPC Option strike: 395.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 28.85 | 0 |
23 Tue April 2024 | 0.05 | 28.85 | 0 |
22 Mon April 2024 | 0.10 | 28.85 | 0 |
19 Fri April 2024 | 0.15 | 28.85 | 0 |
18 Thu April 2024 | 0.25 | 28.85 | 0 |
Ntpc NTPC Option strike: 390.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 29.70 | 0.01 |
23 Tue April 2024 | 0.10 | 29.70 | 0.01 |
22 Mon April 2024 | 0.10 | 29.70 | 0 |
19 Fri April 2024 | 0.20 | 29.70 | 0 |
18 Thu April 2024 | 0.30 | 29.70 | 0 |
Ntpc NTPC Option strike: 385.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 22.30 | 0.01 |
23 Tue April 2024 | 0.10 | 22.30 | 0.01 |
22 Mon April 2024 | 0.10 | 22.30 | 0.01 |
19 Fri April 2024 | 0.20 | 22.30 | 0.01 |
18 Thu April 2024 | 0.35 | 22.30 | 0.01 |
Ntpc NTPC Option strike: 380.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 29.50 | 0.12 |
23 Tue April 2024 | 0.10 | 32.70 | 0.09 |
22 Mon April 2024 | 0.15 | 34.00 | 0.09 |
19 Fri April 2024 | 0.25 | 33.80 | 0.08 |
18 Thu April 2024 | 0.50 | 29.00 | 0.06 |
Ntpc NTPC Option strike: 375.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 23.50 | 0.04 |
23 Tue April 2024 | 0.10 | 27.55 | 0.04 |
22 Mon April 2024 | 0.15 | 30.00 | 0.04 |
19 Fri April 2024 | 0.30 | 25.05 | 0.04 |
18 Thu April 2024 | 0.60 | 24.15 | 0.06 |
Ntpc NTPC Option strike: 370.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 19.00 | 0.12 |
23 Tue April 2024 | 0.10 | 22.85 | 0.12 |
22 Mon April 2024 | 0.20 | 27.75 | 0.11 |
19 Fri April 2024 | 0.45 | 20.65 | 0.17 |
18 Thu April 2024 | 0.85 | 19.40 | 0.16 |
Ntpc NTPC Option strike: 365.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 13.65 | 0.11 |
23 Tue April 2024 | 0.05 | 17.50 | 0.12 |
22 Mon April 2024 | 0.20 | 21.50 | 0.13 |
19 Fri April 2024 | 0.65 | 15.25 | 0.18 |
18 Thu April 2024 | 1.30 | 14.90 | 0.19 |
Ntpc NTPC Option strike: 360.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.20 | 8.95 | 0.19 |
23 Tue April 2024 | 0.20 | 13.05 | 0.17 |
22 Mon April 2024 | 0.40 | 17.05 | 0.16 |
19 Fri April 2024 | 1.30 | 11.30 | 0.18 |
18 Thu April 2024 | 2.15 | 10.40 | 0.24 |
Ntpc NTPC Option strike: 355.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.50 | 4.55 | 0.36 |
23 Tue April 2024 | 0.45 | 8.15 | 0.54 |
22 Mon April 2024 | 0.75 | 12.30 | 0.48 |
19 Fri April 2024 | 2.50 | 7.45 | 0.69 |
18 Thu April 2024 | 3.60 | 7.15 | 0.96 |
Ntpc NTPC Option strike: 352.50
Date | CE | PE | PCR |
24 Wed April 2024 | 0.90 | 2.30 | 0.22 |
23 Tue April 2024 | 0.65 | 5.90 | 0.27 |
22 Mon April 2024 | 1.05 | 9.95 | 0.2 |
19 Fri April 2024 | 3.45 | 5.55 | 0.62 |
18 Thu April 2024 | 4.75 | 5.70 | 1.16 |
Ntpc NTPC Option strike: 350.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.40 | 0.35 | 0.3 |
23 Tue April 2024 | 1.05 | 3.75 | 0.13 |
22 Mon April 2024 | 1.40 | 8.10 | 0.15 |
19 Fri April 2024 | 4.25 | 4.05 | 0.29 |
18 Thu April 2024 | 5.85 | 4.50 | 0.34 |
Ntpc NTPC Option strike: 347.50
Date | CE | PE | PCR |
24 Wed April 2024 | 3.80 | 0.20 | 0.78 |
23 Tue April 2024 | 2.20 | 2.55 | 0.3 |
22 Mon April 2024 | 2.20 | 6.40 | 0.35 |
19 Fri April 2024 | 5.90 | 3.25 | 0.73 |
18 Thu April 2024 | 7.45 | 3.50 | 1.08 |
Ntpc NTPC Option strike: 345.00
Date | CE | PE | PCR |
24 Wed April 2024 | 6.30 | 0.15 | 1.54 |
23 Tue April 2024 | 3.85 | 1.70 | 1.14 |
22 Mon April 2024 | 3.30 | 4.90 | 0.57 |
19 Fri April 2024 | 7.65 | 2.60 | 2 |
18 Thu April 2024 | 9.70 | 2.80 | 2.38 |
Ntpc NTPC Option strike: 342.50
Date | CE | PE | PCR |
24 Wed April 2024 | 9.10 | 0.15 | 1.31 |
23 Tue April 2024 | 5.85 | 1.10 | 2.09 |
22 Mon April 2024 | 4.50 | 3.70 | 1.54 |
19 Fri April 2024 | 9.55 | 2.00 | 1.34 |
18 Thu April 2024 | 12.25 | 2.20 | 1.52 |
Ntpc NTPC Option strike: 340.00
Date | CE | PE | PCR |
24 Wed April 2024 | 11.35 | 0.10 | 0.86 |
23 Tue April 2024 | 7.85 | 0.75 | 0.94 |
22 Mon April 2024 | 6.05 | 2.80 | 1.16 |
19 Fri April 2024 | 11.85 | 1.60 | 1.27 |
18 Thu April 2024 | 13.75 | 1.80 | 1.2 |
Ntpc NTPC Option strike: 337.50
Date | CE | PE | PCR |
24 Wed April 2024 | 12.10 | 0.05 | 2.28 |
23 Tue April 2024 | 10.10 | 0.60 | 2.14 |
22 Mon April 2024 | 7.40 | 2.00 | 2 |
19 Fri April 2024 | 15.30 | 1.30 | 2.21 |
18 Thu April 2024 | 23.45 | 1.50 | 2.47 |
Ntpc NTPC Option strike: 335.00
Date | CE | PE | PCR |
24 Wed April 2024 | 14.95 | 0.05 | 5.82 |
23 Tue April 2024 | 9.25 | 0.45 | 4.95 |
22 Mon April 2024 | 9.25 | 1.45 | 6.44 |
19 Fri April 2024 | 13.70 | 1.00 | 4.96 |
18 Thu April 2024 | 18.35 | 1.20 | 5.31 |
Ntpc NTPC Option strike: 332.50
Date | CE | PE | PCR |
24 Wed April 2024 | 17.55 | 0.10 | 3.44 |
23 Tue April 2024 | 15.10 | 0.35 | 3.6 |
22 Mon April 2024 | 12.05 | 1.05 | 2.12 |
19 Fri April 2024 | 16.15 | 0.80 | 1.9 |
18 Thu April 2024 | 24.70 | 1.05 | 2.59 |
Ntpc NTPC Option strike: 330.00
Date | CE | PE | PCR |
24 Wed April 2024 | 20.50 | 0.05 | 6.22 |
23 Tue April 2024 | 17.30 | 0.20 | 5.89 |
22 Mon April 2024 | 13.70 | 0.75 | 6.55 |
19 Fri April 2024 | 21.05 | 0.65 | 6.85 |
18 Thu April 2024 | 22.05 | 0.85 | 8.53 |
Ntpc NTPC Option strike: 327.50
Date | CE | PE | PCR |
24 Wed April 2024 | 18.85 | 0.10 | 3.33 |
23 Tue April 2024 | 18.85 | 0.15 | 4.89 |
22 Mon April 2024 | 18.85 | 0.50 | 5.22 |
19 Fri April 2024 | 30.70 | 0.50 | 5.22 |
18 Thu April 2024 | 30.70 | 0.75 | 6.11 |
Ntpc NTPC Option strike: 325.00
Date | CE | PE | PCR |
24 Wed April 2024 | 26.30 | 0.05 | 4.22 |
23 Tue April 2024 | 18.35 | 0.10 | 4.35 |
22 Mon April 2024 | 18.35 | 0.35 | 5.13 |
19 Fri April 2024 | 28.95 | 0.45 | 5.69 |
18 Thu April 2024 | 28.95 | 0.60 | 6.78 |
Ntpc NTPC Option strike: 320.00
Date | CE | PE | PCR |
24 Wed April 2024 | 31.70 | 0.05 | 5.31 |
23 Tue April 2024 | 25.00 | 0.05 | 6.07 |
22 Mon April 2024 | 23.50 | 0.20 | 7.36 |
19 Fri April 2024 | 34.00 | 0.35 | 8.21 |
18 Thu April 2024 | 34.00 | 0.45 | 7.03 |
Ntpc NTPC Option strike: 317.50
Date | CE | PE | PCR |
24 Wed April 2024 | 35.00 | 0.05 | 22 |
23 Tue April 2024 | 35.00 | 0.05 | 22.33 |
22 Mon April 2024 | 35.00 | 0.20 | 20 |
19 Fri April 2024 | 35.00 | 0.30 | 22.67 |
18 Thu April 2024 | 35.00 | 0.25 | 22 |
Ntpc NTPC Option strike: 315.00
Date | CE | PE | PCR |
24 Wed April 2024 | 30.30 | 0.05 | 7.09 |
23 Tue April 2024 | 30.30 | 0.05 | 7.09 |
22 Mon April 2024 | 30.30 | 0.10 | 7.91 |
19 Fri April 2024 | 50.00 | 0.25 | 7.58 |
18 Thu April 2024 | 50.00 | 0.25 | 7.08 |
Ntpc NTPC Option strike: 310.00
Date | CE | PE | PCR |
24 Wed April 2024 | 41.30 | 0.05 | 19.32 |
23 Tue April 2024 | 36.60 | 0.05 | 11.84 |
22 Mon April 2024 | 36.60 | 0.05 | 12.38 |
19 Fri April 2024 | 46.15 | 0.15 | 12.69 |
18 Thu April 2024 | 46.15 | 0.20 | 13.22 |
Ntpc NTPC Option strike: 300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 51.10 | 0.05 | 12.96 |
23 Tue April 2024 | 47.60 | 0.10 | 9 |
22 Mon April 2024 | 45.65 | 0.05 | 8.57 |
19 Fri April 2024 | 46.00 | 0.15 | 8.59 |
18 Thu April 2024 | 50.00 | 0.20 | 6.37 |
Ntpc NTPC Option strike: 290.00
Date | CE | PE | PCR |
24 Wed April 2024 | 57.50 | 0.05 | 58 |
23 Tue April 2024 | 57.50 | 0.05 | 58 |
22 Mon April 2024 | 41.00 | 0.05 | 59 |
19 Fri April 2024 | 41.00 | 0.10 | 60 |
18 Thu April 2024 | 41.00 | 0.20 | 66.5 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance