NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearing NRBBEARING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do NRBBEARING
- Forcast & Targets NRBBEARING
- NRBBEARING Experts view
- Tomorrow's Movement NRBBEARING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRBBEARING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbBearing
Strong Daily Stock price targets for NrbBearing NRBBEARING are 263.93 and 271.13
Daily Target 1 | 262.55 |
Daily Target 2 | 265.3 |
Daily Target 3 | 269.75 |
Daily Target 4 | 272.5 |
Daily Target 5 | 276.95 |
Daily price and volume Nrb Bearing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.05 (-0.91%) | 272.50 | 267.00 - 274.20 | 0.7462 times | Wed 27 March 2024 | 270.50 (0.41%) | 270.90 | 268.75 - 275.00 | 0.7809 times | Tue 26 March 2024 | 269.40 (-0.92%) | 273.00 | 267.10 - 274.70 | 0.79 times | Fri 22 March 2024 | 271.90 (0.57%) | 273.45 | 270.15 - 277.90 | 1.0296 times | Thu 21 March 2024 | 270.35 (1.31%) | 269.10 | 266.75 - 274.00 | 0.6436 times | Wed 20 March 2024 | 266.85 (2.28%) | 262.05 | 258.10 - 268.85 | 0.7933 times | Tue 19 March 2024 | 260.90 (-2.1%) | 265.20 | 260.05 - 274.85 | 1.299 times | Mon 18 March 2024 | 266.50 (-1.62%) | 270.00 | 264.00 - 276.15 | 1.0245 times | Fri 15 March 2024 | 270.90 (-3.16%) | 281.50 | 262.80 - 285.60 | 1.2093 times | Thu 14 March 2024 | 279.75 (8.18%) | 261.00 | 258.60 - 304.75 | 1.6835 times | Wed 13 March 2024 | 258.60 (-6.91%) | 276.20 | 249.75 - 284.95 | 1.7607 times |
Weekly price and charts NrbBearing
Strong weekly Stock price targets for NrbBearing NRBBEARING are 263.53 and 271.53
Weekly Target 1 | 262.02 |
Weekly Target 2 | 265.03 |
Weekly Target 3 | 270.01666666667 |
Weekly Target 4 | 273.03 |
Weekly Target 5 | 278.02 |
Weekly price and volumes for Nrb Bearing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.05 (-1.42%) | 273.00 | 267.00 - 275.00 | 0.4896 times | Fri 22 March 2024 | 271.90 (0.37%) | 270.00 | 258.10 - 277.90 | 1.0121 times | Fri 15 March 2024 | 270.90 (-10.68%) | 303.30 | 249.75 - 304.75 | 1.3862 times | Thu 07 March 2024 | 303.30 (-6.17%) | 321.00 | 289.75 - 326.00 | 0.625 times | Sat 02 March 2024 | 323.25 (0.39%) | 322.00 | 308.75 - 325.20 | 0.6433 times | Fri 23 February 2024 | 322.00 (-1.72%) | 329.55 | 318.90 - 334.60 | 0.5059 times | Fri 16 February 2024 | 327.65 (-6.63%) | 350.90 | 315.05 - 377.95 | 1.603 times | Fri 09 February 2024 | 350.90 (-6.5%) | 377.60 | 349.00 - 389.00 | 1.7525 times | Fri 02 February 2024 | 375.30 (8.26%) | 346.65 | 340.10 - 377.95 | 1.5871 times | Thu 25 January 2024 | 346.65 (-2.72%) | 357.95 | 344.00 - 359.00 | 0.3954 times | Fri 19 January 2024 | 356.35 (-2.9%) | 367.00 | 332.05 - 369.95 | 1.1309 times |
Monthly price and charts NrbBearing
Strong monthly Stock price targets for NrbBearing NRBBEARING are 220.78 and 297.03
Monthly Target 1 | 205.02 |
Monthly Target 2 | 236.53 |
Monthly Target 3 | 281.26666666667 |
Monthly Target 4 | 312.78 |
Monthly Target 5 | 357.52 |
Monthly price and volumes Nrb Bearing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 268.05 (-13.35%) | 311.90 | 249.75 - 326.00 | 0.3201 times | Thu 29 February 2024 | 309.35 (-10.11%) | 347.90 | 308.75 - 389.00 | 0.4693 times | Wed 31 January 2024 | 344.15 (2.47%) | 341.45 | 332.05 - 401.55 | 0.9234 times | Fri 29 December 2023 | 335.85 (21.44%) | 277.00 | 273.45 - 342.30 | 1.1075 times | Thu 30 November 2023 | 276.55 (6.39%) | 259.55 | 249.35 - 283.00 | 0.4418 times | Tue 31 October 2023 | 259.95 (-7.13%) | 279.70 | 245.15 - 281.40 | 0.414 times | Fri 29 September 2023 | 279.90 (3.57%) | 270.90 | 252.00 - 294.00 | 1.5635 times | Thu 31 August 2023 | 270.25 (7.93%) | 251.80 | 213.00 - 284.85 | 1.347 times | Mon 31 July 2023 | 250.40 (35.98%) | 186.50 | 181.00 - 256.60 | 1.9721 times | Fri 30 June 2023 | 184.15 (14.34%) | 163.00 | 163.00 - 198.95 | 1.4415 times | Wed 31 May 2023 | 161.05 (7.3%) | 151.00 | 129.65 - 167.50 | 1.0919 times |
Indicator Analysis of NrbBearing
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Bearing NRBBEARING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 21 points
Upper Bollinger band is at 326 and lower is at 244, while middle bands are at 265 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbBearing (NRBBEARING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NrbBearing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbBearing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbBearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbBearing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbBearing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.02 and NrbBearing NRBBEARING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NrbBearing NRBBEARING stock. Volume based technical analysis of NrbBearing NRBBEARING stock is negative.
NrbBearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Bearing NRBBEARING
DMA (daily moving average) of Nrb Bearing NRBBEARING
DMA period | DMA value |
5 day DMA | 270.04 |
12 day DMA | 269.29 |
20 day DMA | 284.85 |
35 day DMA | 303.71 |
50 day DMA | 318.75 |
100 day DMA | 309.89 |
150 day DMA | 295.74 |
200 day DMA | 276.78 |
EMA (exponential moving average) of Nrb Bearing NRBBEARING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.42 | 270.1 | 269.9 |
12 day EMA | 274.73 | 275.95 | 276.94 |
20 day EMA | 283.88 | 285.55 | 287.13 |
35 day EMA | 300.33 | 302.23 | 304.1 |
50 day EMA | 317.8 | 319.83 | 321.84 |
SMA (simple moving average) of Nrb Bearing NRBBEARING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.04 | 269.8 | 267.88 |
12 day SMA | 269.29 | 271.29 | 274.03 |
20 day SMA | 284.85 | 287.25 | 289.73 |
35 day SMA | 303.71 | 306.57 | 309.14 |
50 day SMA | 318.75 | 320.64 | 322.46 |
100 day SMA | 309.89 | 309.75 | 309.6 |
150 day SMA | 295.74 | 295.54 | 295.24 |
200 day SMA | 276.78 | 276.4 | 275.98 |
Fundamentals, profit and EPS of Nrb Bearing NRBBEARING
EPS is 25.05 and PE is: 10.7
Last quarter profit: (February 2024 quarter) 166.12 crores (622.83%)
Debt: 306.19 in crores
Market capitalization: 3175.67
EPS is 10.33 and PE is: 25.95
Last quarter profit: (September 2023 quarter) 24.63 crores (91.56%)
Debt: 306.19 in crores
Market capitalization: 2934.33
Videos related to: NrbBearing NRBBEARING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance