NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R NRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR NRAIL are 483.65 and 502.9

Daily Target 1468.63
Daily Target 2479.42
Daily Target 3487.88333333333
Daily Target 4498.67
Daily Target 5507.13

Daily price and volume N R

Date Closing Open Range Volume
Wed 24 April 2024 490.20 (2.63%) 478.00 477.10 - 496.35 1.1802 times
Tue 23 April 2024 477.65 (-0.93%) 480.15 475.00 - 485.95 0.2525 times
Mon 22 April 2024 482.15 (0.56%) 479.50 475.00 - 489.90 0.2617 times
Fri 19 April 2024 479.45 (-1.34%) 491.00 461.75 - 491.00 0.9352 times
Thu 18 April 2024 485.95 (-0.22%) 492.55 482.00 - 493.90 0.5711 times
Tue 16 April 2024 487.00 (3.08%) 473.00 473.00 - 492.35 2.4624 times
Mon 15 April 2024 472.45 (-2.48%) 456.65 451.20 - 483.90 1.3438 times
Fri 12 April 2024 484.45 (-2.08%) 506.50 480.00 - 506.50 1.0629 times
Wed 10 April 2024 494.75 (0.73%) 491.15 484.60 - 500.00 1.1623 times
Tue 09 April 2024 491.15 (2.06%) 485.25 480.30 - 493.95 0.7679 times
Mon 08 April 2024 481.25 (-0.16%) 490.00 475.55 - 495.50 0.9734 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR NRAIL are 482.6 and 503.95

Weekly Target 1465.83
Weekly Target 2478.02
Weekly Target 3487.18333333333
Weekly Target 4499.37
Weekly Target 5508.53

Weekly price and volumes for N R

Date Closing Open Range Volume
Wed 24 April 2024 490.20 (2.24%) 479.50 475.00 - 496.35 0.4403 times
Fri 19 April 2024 479.45 (-1.03%) 456.65 451.20 - 493.90 1.3805 times
Fri 12 April 2024 484.45 (0.51%) 490.00 475.55 - 506.50 1.0307 times
Fri 05 April 2024 482.00 (11.52%) 441.00 426.05 - 492.85 1.7106 times
Thu 28 March 2024 432.20 (-5.28%) 469.90 427.25 - 469.90 0.3787 times
Fri 22 March 2024 456.30 (6.12%) 436.00 408.00 - 477.05 1.4431 times
Fri 15 March 2024 430.00 (-0.42%) 438.00 372.65 - 438.00 0.8888 times
Thu 07 March 2024 431.80 (-3.45%) 455.00 428.55 - 463.95 0.7708 times
Sat 02 March 2024 447.25 (-0.95%) 451.55 427.50 - 467.90 1.1211 times
Fri 23 February 2024 451.55 (-1.27%) 447.50 447.20 - 469.90 0.8354 times
Fri 16 February 2024 457.35 (-0.79%) 452.50 439.00 - 482.00 0.6637 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR NRAIL are 458.13 and 538.58

Monthly Target 1393.8
Monthly Target 2442
Monthly Target 3474.25
Monthly Target 4522.45
Monthly Target 5554.7

Monthly price and volumes N R

Date Closing Open Range Volume
Wed 24 April 2024 490.20 (13.42%) 441.00 426.05 - 506.50 0.4796 times
Thu 28 March 2024 432.20 (-0.22%) 449.80 372.65 - 477.05 0.384 times
Thu 29 February 2024 433.15 (-14.91%) 509.70 427.50 - 538.00 0.4821 times
Wed 31 January 2024 509.05 (27.84%) 397.50 393.45 - 527.25 1.71 times
Fri 29 December 2023 398.20 (11.49%) 357.55 349.70 - 425.00 1.0222 times
Thu 30 November 2023 357.15 (-2.24%) 369.85 346.55 - 375.15 0.6159 times
Tue 31 October 2023 365.35 (0.63%) 363.05 330.10 - 389.45 1.1757 times
Fri 29 September 2023 363.05 (7.52%) 342.90 329.00 - 390.00 1.9534 times
Thu 31 August 2023 337.65 (17.71%) 285.00 285.00 - 354.40 1.596 times
Mon 31 July 2023 286.85 (-3.17%) 296.25 269.00 - 303.65 0.581 times
Fri 30 June 2023 296.25 (3.13%) 292.00 278.20 - 322.70 0.6969 times

 monthly chart NR

Indicator Analysis of NR

Tomorrow's movement Prediction of N R NRAIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 480.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R NRAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R NRAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 April 2024

Munafa value: 90 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 475 and price is deviating by 18 points

Upper Bollinger band is at 510 and lower is at 440, while middle bands are at 457 and 492

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NR (NRAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.24 and NR NRAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NR NRAIL stock. Volume based technical analysis of NR NRAIL stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R NRAIL

DMA (daily moving average) of N R NRAIL

DMA period DMA value
5 day DMA 483.08
12 day DMA 484.04
20 day DMA 474.2
35 day DMA 456.7
50 day DMA 455.74
100 day DMA 446.12
150 day DMA 418.75
200 day DMA 392.95

EMA (exponential moving average) of N R NRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA483.93480.8482.38
12 day EMA480.15478.32478.44
20 day EMA474.33472.66472.13
35 day EMA468.96467.71467.12
50 day EMA461.31460.13459.42

SMA (simple moving average) of N R NRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA483.08482.44481.4
12 day SMA484.04483.2483.53
20 day SMA474.2473.11471.94
35 day SMA456.7455.07453.93
50 day SMA455.74455.39455.42
100 day SMA446.12444.82443.59
150 day SMA418.75417.93417.03
200 day SMA392.95391.96391.02

Fundamentals, profit and EPS of N R NRAIL

 Fundamentals, profit and EPS of N R NRAIL

EPS is 76.20 and PE is: 6.43

Last quarter profit: (February 2024 quarter) 31.43 crores (62.93%)

Debt: 392.33 in crores

Market capitalization: 778.37

EPS is 69.06 and PE is: 7.1

Last quarter profit: (September 2023 quarter) 37.81 crores (37.79%)

Debt: 392.33 in crores

Market capitalization: 665.89

Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR NRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top