Nocil NOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nocil NOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets Nocil

Strong Daily Stock price targets for Nocil NOCIL are 273.65 and 278.9

Daily Target 1	272.53
Daily Target 2	274.77
Daily Target 3	277.78333333333
Daily Target 4	280.02
Daily Target 5	283.03

Daily price and volume Nocil

Date	Closing	Open	Range	Volume
Wed 24 April 2024	277.00 (-0.32%)	280.80	275.55 - 280.80	1.2007 times
Tue 23 April 2024	277.90 (6.13%)	261.85	261.20 - 281.50	3.2774 times
Mon 22 April 2024	261.85 (0.34%)	261.90	259.95 - 264.85	0.4884 times
Fri 19 April 2024	260.95 (0.56%)	255.50	253.25 - 264.00	0.4134 times
Thu 18 April 2024	259.50 (-2.74%)	267.00	257.90 - 268.30	0.7809 times
Tue 16 April 2024	266.80 (1.95%)	260.00	259.00 - 269.65	0.5924 times
Mon 15 April 2024	261.70 (-2.59%)	260.00	256.50 - 268.35	0.7649 times
Fri 12 April 2024	268.65 (-1.07%)	270.00	267.70 - 272.80	0.7554 times
Wed 10 April 2024	271.55 (2.74%)	263.60	263.60 - 275.80	1.3092 times
Tue 09 April 2024	264.30 (-0.77%)	267.90	262.05 - 268.90	0.4173 times
Mon 08 April 2024	266.35 (-1.68%)	272.00	265.10 - 272.65	0.4165 times

Daily chart Nocil

Weekly price and charts Nocil

Strong weekly Stock price targets for Nocil NOCIL are 268.48 and 290.03

Weekly Target 1	251.27
Weekly Target 2	264.13
Weekly Target 3	272.81666666667
Weekly Target 4	285.68
Weekly Target 5	294.37

Weekly price and volumes for Nocil

Date	Closing	Open	Range	Volume
Wed 24 April 2024	277.00 (6.15%)	261.90	259.95 - 281.50	0.9313 times
Fri 19 April 2024	260.95 (-2.87%)	260.00	253.25 - 269.65	0.4785 times
Fri 12 April 2024	268.65 (-0.83%)	272.00	262.05 - 275.80	0.5435 times
Fri 05 April 2024	270.90 (8.32%)	251.00	251.00 - 278.80	1.2 times
Thu 28 March 2024	250.10 (0.6%)	248.60	245.00 - 259.00	0.6456 times
Fri 22 March 2024	248.60 (2.14%)	243.00	237.90 - 257.40	0.7795 times
Fri 15 March 2024	243.40 (-4.88%)	257.75	220.20 - 258.75	1.0197 times
Thu 07 March 2024	255.90 (-3.96%)	266.45	250.60 - 267.10	0.4776 times
Sat 02 March 2024	266.45 (-3.2%)	276.25	255.20 - 276.40	0.8299 times
Fri 23 February 2024	275.25 (-0.13%)	275.90	273.30 - 297.80	3.0945 times
Fri 16 February 2024	275.60 (4.06%)	265.70	252.00 - 284.00	1.3428 times

weekly chart Nocil

Monthly price and charts Nocil

Strong monthly Stock price targets for Nocil NOCIL are 264 and 294.5

Monthly Target 1	239.33
Monthly Target 2	258.17
Monthly Target 3	269.83333333333
Monthly Target 4	288.67
Monthly Target 5	300.33

Monthly price and volumes Nocil

Date	Closing	Open	Range	Volume
Wed 24 April 2024	277.00 (10.76%)	251.00	251.00 - 281.50	0.572 times
Thu 28 March 2024	250.10 (-4.69%)	262.45	220.20 - 267.95	0.548 times
Thu 29 February 2024	262.40 (-2.56%)	269.45	252.00 - 297.80	1.5023 times
Wed 31 January 2024	269.30 (-1.55%)	273.55	254.05 - 285.45	1.1255 times
Fri 29 December 2023	273.55 (18.68%)	233.65	233.65 - 281.30	1.9723 times
Thu 30 November 2023	230.50 (4.06%)	221.50	211.10 - 249.70	0.8613 times
Tue 31 October 2023	221.50 (-2.79%)	227.00	210.30 - 241.00	0.4333 times
Fri 29 September 2023	227.85 (1.51%)	225.60	219.45 - 254.90	1.3871 times
Thu 31 August 2023	224.45 (1.65%)	215.00	209.75 - 234.35	0.9195 times
Mon 31 July 2023	220.80 (-0.16%)	222.05	204.35 - 225.70	0.6788 times
Fri 30 June 2023	221.15 (0.55%)	220.90	216.05 - 229.85	0.304 times

monthly chart Nocil

Indicator Analysis of Nocil

Tomorrow's movement Prediction of Nocil NOCIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 267.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nocil NOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nocil NOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nocil NOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.5

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 245, while middle bands are at 255 and 274

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nocil (NOCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nocil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nocil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.88 and Nocil NOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nocil NOCIL stock. Volume based technical analysis of Nocil NOCIL stock is negative.

Nocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nocil NOCIL

DMA (daily moving average) of Nocil NOCIL

DMA period	DMA value
5 day DMA	267.44
12 day DMA	267.29
20 day DMA	263.67
35 day DMA	257.67
50 day DMA	262.2
100 day DMA	263.75
150 day DMA	252.29
200 day DMA	244.7

EMA (exponential moving average) of Nocil NOCIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	270.81	267.72	262.63
12 day EMA	267.03	265.22	262.92
20 day EMA	264.61	263.31	261.77
35 day EMA	264.59	263.86	263.03
50 day EMA	263.65	263.11	262.51

SMA (simple moving average) of Nocil NOCIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.44	265.4	262.16
12 day SMA	267.29	267.23	267
20 day SMA	263.67	262.21	260.49
35 day SMA	257.67	257.25	256.74
50 day SMA	262.2	262.07	262.09
100 day SMA	263.75	263.32	262.94
150 day SMA	252.29	252.1	251.84
200 day SMA	244.7	244.4	244.12

Fundamentals, profit and EPS of Nocil NOCIL

EPS is 7.19 and PE is: 38.53

Last quarter profit: (February 2024 quarter) 30.00 crores (61.12%)

Debt: 7.98 in crores

Market capitalization: 4592.76

EPS is 6.50 and PE is: 42.62

Last quarter profit: (September 2023 quarter) 27.16 crores (-23.99%)

Debt: 7.98 in crores

Market capitalization: 4362.77