Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco NITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets Nitco

Strong Daily Stock price targets for Nitco NITCO are 27.15 and 29.75

Daily Target 126.63
Daily Target 227.67
Daily Target 329.233333333333
Daily Target 430.27
Daily Target 531.83

Daily price and volume Nitco

Date Closing Open Range Volume
Thu 09 November 2023 28.70 (-6.36%) 30.00 28.20 - 30.80 0.4533 times
Wed 08 November 2023 30.65 (-9.45%) 34.00 30.50 - 34.30 1.1208 times
Tue 07 November 2023 33.85 (18.15%) 29.00 28.85 - 34.35 2.5218 times
Mon 06 November 2023 28.65 (11.48%) 25.75 25.40 - 30.45 2.1554 times
Fri 03 November 2023 25.70 (17.89%) 22.15 22.15 - 26.15 2.2826 times
Thu 02 November 2023 21.80 (0.23%) 21.85 21.40 - 22.40 0.1296 times
Wed 01 November 2023 21.75 (-1.58%) 22.10 21.30 - 22.50 0.1771 times
Tue 31 October 2023 22.10 (2.08%) 21.65 21.15 - 22.80 0.3708 times
Mon 30 October 2023 21.65 (13.05%) 19.15 19.15 - 22.30 0.7588 times
Fri 27 October 2023 19.15 (2.13%) 19.30 19.00 - 19.40 0.0297 times
Thu 26 October 2023 18.75 (-1.32%) 19.00 18.00 - 19.40 0.0773 times

 Daily chart Nitco

Weekly price and charts Nitco

Strong weekly Stock price targets for Nitco NITCO are 27.05 and 36

Weekly Target 120.53
Weekly Target 224.62
Weekly Target 329.483333333333
Weekly Target 433.57
Weekly Target 538.43

Weekly price and volumes for Nitco

Date Closing Open Range Volume
Thu 09 November 2023 28.70 (11.67%) 25.75 25.40 - 34.35 3.9493 times
Fri 03 November 2023 25.70 (34.2%) 19.15 19.15 - 26.15 2.3495 times
Fri 27 October 2023 19.15 (-7.71%) 20.95 18.00 - 22.30 0.2997 times
Fri 20 October 2023 20.75 (6.96%) 19.75 19.40 - 21.40 0.5109 times
Fri 13 October 2023 19.40 (-1.27%) 19.65 18.10 - 20.30 0.4932 times
Fri 06 October 2023 19.65 (4.8%) 18.75 18.65 - 21.00 0.473 times
Fri 29 September 2023 18.75 (-0.27%) 19.00 18.30 - 19.50 0.1952 times
Fri 22 September 2023 18.80 (-2.08%) 19.25 18.55 - 19.80 0.2555 times
Fri 15 September 2023 19.20 (-2.78%) 19.95 17.80 - 20.40 0.6054 times
Fri 08 September 2023 19.75 (-5.95%) 21.35 19.35 - 22.00 0.8682 times
Fri 01 September 2023 21.00 (16.02%) 18.50 17.50 - 22.35 1.4684 times

 weekly chart Nitco

Monthly price and charts Nitco

Strong monthly Stock price targets for Nitco NITCO are 25 and 38.05

Monthly Target 115.07
Monthly Target 221.88
Monthly Target 328.116666666667
Monthly Target 434.93
Monthly Target 541.17

Monthly price and volumes Nitco

Date Closing Open Range Volume
Thu 09 November 2023 28.70 (29.86%) 22.10 21.30 - 34.35 3.5907 times
Tue 31 October 2023 22.10 (17.87%) 18.75 18.00 - 22.80 1.6012 times
Fri 29 September 2023 18.75 (-12.59%) 21.70 17.80 - 22.00 1.4033 times
Thu 31 August 2023 21.45 (14.1%) 19.10 17.00 - 22.35 1.2779 times
Mon 31 July 2023 18.80 (3.58%) 18.50 17.90 - 23.50 1.2675 times
Fri 30 June 2023 18.15 (0.83%) 17.90 17.85 - 20.25 0.2272 times
Wed 31 May 2023 18.00 (-8.63%) 20.25 17.50 - 20.25 0.2388 times
Fri 28 April 2023 19.70 (3.14%) 19.75 18.80 - 21.40 0.136 times
Fri 31 March 2023 19.10 (-13.77%) 22.40 16.70 - 22.50 0.1611 times
Tue 28 February 2023 22.15 (-11.4%) 25.50 22.00 - 25.80 0.0964 times
Tue 31 January 2023 25.00 (-7.41%) 27.70 23.80 - 30.00 0.2915 times

 monthly chart Nitco

Indicator Analysis of Nitco

Tomorrow's movement Prediction of Nitco NITCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitco NITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nitco NITCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Thu 09 November 2023

Munafa value: 40 as on Thu 09 November 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 5 points

Upper Bollinger band is at 32 and lower is at 15, while middle bands are at 19 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nitco (NITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nitco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nitco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nitco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nitco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nitco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Nitco NITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nitco NITCO stock. Volume based technical analysis of Nitco NITCO stock is negative.

Nitco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco NITCO

DMA (daily moving average) of Nitco NITCO

DMA period DMA value
5 day DMA 29.51
12 day DMA 24.31
20 day DMA 22.62
35 day DMA 21.11
50 day DMA 20.64
100 day DMA 19.64
150 day DMA 19.36
200 day DMA 20.12

EMA (exponential moving average) of Nitco NITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.7427.78
12 day EMA25.825.2724.29
20 day EMA23.9623.4622.7
35 day EMA22.3121.9321.42
50 day EMA21.3121.0120.62

SMA (simple moving average) of Nitco NITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5128.1326.35
12 day SMA24.3123.5722.75
20 day SMA22.6222.1821.59
35 day SMA21.1120.8420.52
50 day SMA20.6420.4320.18
100 day SMA19.6419.5319.41
150 day SMA19.3619.2919.21
200 day SMA20.1220.1120.1

Fundamentals, profit and EPS of Nitco NITCO

 Fundamentals, profit and EPS of Nitco NITCO

EPS is -19.82 and PE is: -1.45

Last quarter profit: (September 2022 quarter) -36.13 crores (-34.73%)

Debt: 832.31 in crores

Market capitalization: 191.49

EPS is -18.48 and PE is: -1.55

Last quarter profit: (June 2021 quarter) -31.56 crores (13.44%)

Debt: 459.54 in crores

Market capitalization: 151.26

Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nitco NITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top