NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong Daily Stock price targets for NewIndia NIACL are 224.58 and 230.18

Daily Target 1220.35
Daily Target 2223.2
Daily Target 3225.95
Daily Target 4228.8
Daily Target 5231.55

Daily price and volume New India

Date Closing Open Range Volume
Wed 24 April 2024 226.05 (0.58%) 225.85 223.10 - 228.70 1.1115 times
Tue 23 April 2024 224.75 (1.58%) 222.40 222.00 - 227.00 0.6826 times
Mon 22 April 2024 221.25 (1.05%) 220.00 218.95 - 223.80 0.6078 times
Fri 19 April 2024 218.95 (-0.61%) 217.00 214.40 - 220.50 0.7099 times
Thu 18 April 2024 220.30 (-0.56%) 222.70 218.90 - 227.00 0.8699 times
Tue 16 April 2024 221.55 (1.26%) 216.85 215.10 - 226.00 1.2456 times
Mon 15 April 2024 218.80 (-2.63%) 219.90 212.70 - 221.95 1.6406 times
Fri 12 April 2024 224.70 (-1.83%) 228.30 223.75 - 229.85 1.0198 times
Wed 10 April 2024 228.90 (-1.55%) 233.05 228.05 - 233.65 0.942 times
Tue 09 April 2024 232.50 (-1.19%) 237.20 231.05 - 239.40 1.1704 times
Mon 08 April 2024 235.30 (-1.61%) 241.65 234.25 - 242.45 1.1498 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 222.5 and 232.25

Weekly Target 1214.82
Weekly Target 2220.43
Weekly Target 3224.56666666667
Weekly Target 4230.18
Weekly Target 5234.32

Weekly price and volumes for New India

Date Closing Open Range Volume
Wed 24 April 2024 226.05 (3.24%) 220.00 218.95 - 228.70 0.1499 times
Fri 19 April 2024 218.95 (-2.56%) 219.90 212.70 - 227.00 0.2787 times
Fri 12 April 2024 224.70 (-6.04%) 241.65 223.75 - 242.45 0.2673 times
Fri 05 April 2024 239.15 (5.31%) 229.80 229.80 - 248.00 0.6191 times
Thu 28 March 2024 227.10 (-2.26%) 233.05 224.10 - 239.60 0.6312 times
Fri 22 March 2024 232.35 (-0.66%) 232.00 218.00 - 240.20 0.5781 times
Fri 15 March 2024 233.90 (-9.27%) 260.40 211.05 - 266.00 1.3817 times
Thu 07 March 2024 257.80 (-5.33%) 272.25 244.90 - 283.95 0.7063 times
Sat 02 March 2024 272.30 (-2.66%) 279.30 251.15 - 285.00 1.4503 times
Fri 23 February 2024 279.75 (-2.13%) 289.00 270.60 - 314.90 3.9375 times
Fri 16 February 2024 285.85 (-1.75%) 290.95 232.65 - 295.00 2.582 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 201.73 and 237.03

Monthly Target 1193.62
Monthly Target 2209.83
Monthly Target 3228.91666666667
Monthly Target 4245.13
Monthly Target 5264.22

Monthly price and volumes New India

Date Closing Open Range Volume
Wed 24 April 2024 226.05 (-0.46%) 229.80 212.70 - 248.00 0.2916 times
Thu 28 March 2024 227.10 (-12.01%) 261.45 211.05 - 283.95 0.779 times
Thu 29 February 2024 258.10 (6.1%) 243.25 232.65 - 324.70 2.611 times
Wed 31 January 2024 243.25 (15.64%) 212.50 210.70 - 257.00 0.8119 times
Fri 29 December 2023 210.35 (-17.57%) 261.90 209.05 - 261.90 0.8567 times
Thu 30 November 2023 255.20 (83.8%) 139.15 133.00 - 255.20 2.5551 times
Tue 31 October 2023 138.85 (-1.17%) 139.35 130.10 - 154.65 0.4925 times
Fri 29 September 2023 140.50 (8.79%) 129.70 123.55 - 150.80 0.7559 times
Thu 31 August 2023 129.15 (3.9%) 125.00 121.10 - 136.10 0.5357 times
Mon 31 July 2023 124.30 (6.28%) 117.75 115.20 - 126.40 0.3106 times
Fri 30 June 2023 116.95 (-1.64%) 118.75 113.90 - 126.65 0.2628 times

 monthly chart NewIndia

Indicator Analysis of NewIndia

Tomorrow's movement Prediction of New India NIACL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New India NIACL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New India NIACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New India NIACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.98

Munafa value: 46 as on Wed 24 April 2024

Munafa value: 46 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 8 points

Upper Bollinger band is at 244 and lower is at 215, while middle bands are at 223 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewIndia (NIACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.8 and NewIndia NIACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewIndia NIACL stock. Volume based technical analysis of NewIndia NIACL stock is negative.

NewIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 222.26
12 day DMA 226.02
20 day DMA 229.28
35 day DMA 236.58
50 day DMA 246.25
100 day DMA 238.86
150 day DMA 207.72
200 day DMA 187.03

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA223.82222.7221.67
12 day EMA225.77225.72225.9
20 day EMA229.31229.65230.17
35 day EMA237.93238.63239.45
50 day EMA246.03246.84247.74

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA222.26221.36220.17
12 day SMA226.02227.03228.23
20 day SMA229.28229.47229.43
35 day SMA236.58237.49238.41
50 day SMA246.25247.82248.78
100 day SMA238.86238.86238.7
150 day SMA207.72207.07206.4
200 day SMA187.03186.48185.94

Fundamentals, profit and EPS of New India NIACL

 Fundamentals, profit and EPS of New India NIACL

EPS is 5.65 and PE is: 40.01

Last quarter profit: (February 2024 quarter) 721.70 crores (-1.92%)

Debt: 0.00 in crores

Market capitalization: 47108.08

EPS is 5.75 and PE is: 39.31

Last quarter profit: (September 2023 quarter) -175.35 crores (-441.95%)

Debt: 0.00 in crores

Market capitalization: 38670.10

Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top