NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewgenSoftware

Strong Daily Stock price targets for NewgenSoftware NEWGEN are 778.33 and 834.03

Daily Target 1732.65
Daily Target 2768.3
Daily Target 3788.35
Daily Target 4824
Daily Target 5844.05

Daily price and volume Newgen Software

Date Closing Open Range Volume
Thu 25 April 2024 803.95 (6.89%) 757.00 752.70 - 808.40 2.0348 times
Wed 24 April 2024 752.15 (0.92%) 749.95 746.00 - 758.75 0.4627 times
Tue 23 April 2024 745.30 (1.24%) 738.95 734.55 - 749.85 0.7412 times
Mon 22 April 2024 736.15 (0.43%) 739.95 734.70 - 749.95 0.5724 times
Fri 19 April 2024 733.00 (-0.64%) 737.75 724.10 - 744.00 0.5105 times
Thu 18 April 2024 737.75 (-3.94%) 752.00 735.00 - 774.00 1.6769 times
Tue 16 April 2024 768.00 (2.13%) 747.60 747.00 - 773.95 0.958 times
Mon 15 April 2024 752.00 (-2.86%) 761.00 740.15 - 773.10 1.1212 times
Fri 12 April 2024 774.15 (-3.96%) 814.10 768.40 - 814.10 1.0188 times
Wed 10 April 2024 806.05 (-3.01%) 842.00 800.00 - 842.60 0.9034 times
Tue 09 April 2024 831.10 (1.58%) 825.00 818.25 - 854.00 2.6533 times

 Daily chart NewgenSoftware

Weekly price and charts NewgenSoftware

Strong weekly Stock price targets for NewgenSoftware NEWGEN are 769.25 and 843.1

Weekly Target 1708.45
Weekly Target 2756.2
Weekly Target 3782.3
Weekly Target 4830.05
Weekly Target 5856.15

Weekly price and volumes for Newgen Software

Date Closing Open Range Volume
Thu 25 April 2024 803.95 (9.68%) 739.95 734.55 - 808.40 0.5068 times
Fri 19 April 2024 733.00 (-5.32%) 761.00 724.10 - 774.00 0.5674 times
Fri 12 April 2024 774.15 (-3.12%) 816.00 768.40 - 854.00 0.7408 times
Fri 05 April 2024 799.05 (0.48%) 812.00 782.80 - 831.95 1.123 times
Thu 28 March 2024 795.20 (4.23%) 770.00 754.95 - 809.95 0.3732 times
Fri 22 March 2024 762.95 (3.58%) 728.10 704.70 - 765.00 0.4935 times
Fri 15 March 2024 736.60 (-6.41%) 804.95 676.05 - 804.95 3.0065 times
Thu 07 March 2024 787.05 (-7.43%) 862.95 778.00 - 894.90 0.9898 times
Sat 02 March 2024 850.25 (6.12%) 830.00 776.25 - 870.00 1.3676 times
Fri 23 February 2024 801.25 (1.66%) 774.40 740.00 - 801.25 0.8313 times
Fri 16 February 2024 788.15 (-31.11%) 797.05 685.15 - 804.90 0.9184 times

 weekly chart NewgenSoftware

Monthly price and charts NewgenSoftware

Strong monthly Stock price targets for NewgenSoftware NEWGEN are 699.08 and 828.98

Monthly Target 1664.12
Monthly Target 2734.03
Monthly Target 3794.01666666667
Monthly Target 4863.93
Monthly Target 5923.92

Monthly price and volumes Newgen Software

Date Closing Open Range Volume
Thu 25 April 2024 803.95 (1.1%) 812.00 724.10 - 854.00 0.4809 times
Thu 28 March 2024 795.20 (-6.35%) 861.85 676.05 - 894.90 0.8311 times
Thu 29 February 2024 849.15 (-25.77%) 797.05 685.15 - 861.90 0.475 times
Wed 01 November 2023 1144.00 (1.62%) 1159.70 1131.00 - 1167.00 0.0141 times
Tue 31 October 2023 1125.75 (25.01%) 904.70 870.10 - 1234.00 1.0524 times
Fri 29 September 2023 900.55 (4.84%) 842.85 806.05 - 932.95 0.4719 times
Thu 31 August 2023 858.95 (0.74%) 852.60 813.10 - 999.95 0.9684 times
Mon 31 July 2023 852.60 (25.62%) 687.00 605.05 - 869.50 3.0021 times
Fri 30 June 2023 678.70 (6.41%) 639.95 620.70 - 693.90 0.8017 times
Wed 31 May 2023 637.80 (27.01%) 509.90 495.95 - 648.90 1.9023 times
Fri 28 April 2023 502.15 (11.42%) 453.00 441.10 - 515.70 0.3654 times

 monthly chart NewgenSoftware

Indicator Analysis of NewgenSoftware

Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 766.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newgen Software NEWGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newgen Software NEWGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.5

Munafa value: 70 as on Thu 25 April 2024

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 779 and price is deviating by 29 points

Upper Bollinger band is at 836 and lower is at 723, while middle bands are at 751 and 807

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewgenSoftware in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewgenSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.49 and NewgenSoftware NEWGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.

NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newgen Software NEWGEN

DMA (daily moving average) of Newgen Software NEWGEN

DMA period DMA value
5 day DMA 754.11
12 day DMA 771.48
20 day DMA 778.89
35 day DMA 773.48
50 day DMA 776.06
100 day DMA 857.79
150 day DMA 817.44
200 day DMA 748.03

EMA (exponential moving average) of Newgen Software NEWGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA767.15748.76747.07
12 day EMA766.97760.25761.72
20 day EMA772.33769770.77
35 day EMA792.01791.31793.62
50 day EMA805.87805.95808.14

SMA (simple moving average) of Newgen Software NEWGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA754.11740.87744.04
12 day SMA771.48771.07774.3
20 day SMA778.89776.84776.16
35 day SMA773.48774.33777.1
50 day SMA776.06782.86790.34
100 day SMA857.79858.86860.6
150 day SMA817.44816.58816.12
200 day SMA748.03746.23744.73

Fundamentals, profit and EPS of Newgen Software NEWGEN

 Fundamentals, profit and EPS of Newgen Software NEWGEN

EPS is 15.17 and PE is: 53

Last quarter profit: (February 2024 quarter) 65.29 crores (42.59%)

Debt: 35.78 in crores

Market capitalization: 11045.04

EPS is 27.78 and PE is: 28.94

Last quarter profit: (September 2023 quarter) 43.64 crores (61.81%)

Debt: 35.78 in crores

Market capitalization: 9868.54

Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top