NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen Software NEWGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWGEN
- Forcast & Targets NEWGEN
- NEWGEN Experts view
- Tomorrow's Movement NEWGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewgenSoftware
Strong Daily Stock price targets for NewgenSoftware NEWGEN are 778.33 and 834.03
Daily Target 1 | 732.65 |
Daily Target 2 | 768.3 |
Daily Target 3 | 788.35 |
Daily Target 4 | 824 |
Daily Target 5 | 844.05 |
Daily price and volume Newgen Software
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 803.95 (6.89%) | 757.00 | 752.70 - 808.40 | 2.0348 times | Wed 24 April 2024 | 752.15 (0.92%) | 749.95 | 746.00 - 758.75 | 0.4627 times | Tue 23 April 2024 | 745.30 (1.24%) | 738.95 | 734.55 - 749.85 | 0.7412 times | Mon 22 April 2024 | 736.15 (0.43%) | 739.95 | 734.70 - 749.95 | 0.5724 times | Fri 19 April 2024 | 733.00 (-0.64%) | 737.75 | 724.10 - 744.00 | 0.5105 times | Thu 18 April 2024 | 737.75 (-3.94%) | 752.00 | 735.00 - 774.00 | 1.6769 times | Tue 16 April 2024 | 768.00 (2.13%) | 747.60 | 747.00 - 773.95 | 0.958 times | Mon 15 April 2024 | 752.00 (-2.86%) | 761.00 | 740.15 - 773.10 | 1.1212 times | Fri 12 April 2024 | 774.15 (-3.96%) | 814.10 | 768.40 - 814.10 | 1.0188 times | Wed 10 April 2024 | 806.05 (-3.01%) | 842.00 | 800.00 - 842.60 | 0.9034 times | Tue 09 April 2024 | 831.10 (1.58%) | 825.00 | 818.25 - 854.00 | 2.6533 times |
Weekly price and charts NewgenSoftware
Strong weekly Stock price targets for NewgenSoftware NEWGEN are 769.25 and 843.1
Weekly Target 1 | 708.45 |
Weekly Target 2 | 756.2 |
Weekly Target 3 | 782.3 |
Weekly Target 4 | 830.05 |
Weekly Target 5 | 856.15 |
Weekly price and volumes for Newgen Software
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 803.95 (9.68%) | 739.95 | 734.55 - 808.40 | 0.5068 times | Fri 19 April 2024 | 733.00 (-5.32%) | 761.00 | 724.10 - 774.00 | 0.5674 times | Fri 12 April 2024 | 774.15 (-3.12%) | 816.00 | 768.40 - 854.00 | 0.7408 times | Fri 05 April 2024 | 799.05 (0.48%) | 812.00 | 782.80 - 831.95 | 1.123 times | Thu 28 March 2024 | 795.20 (4.23%) | 770.00 | 754.95 - 809.95 | 0.3732 times | Fri 22 March 2024 | 762.95 (3.58%) | 728.10 | 704.70 - 765.00 | 0.4935 times | Fri 15 March 2024 | 736.60 (-6.41%) | 804.95 | 676.05 - 804.95 | 3.0065 times | Thu 07 March 2024 | 787.05 (-7.43%) | 862.95 | 778.00 - 894.90 | 0.9898 times | Sat 02 March 2024 | 850.25 (6.12%) | 830.00 | 776.25 - 870.00 | 1.3676 times | Fri 23 February 2024 | 801.25 (1.66%) | 774.40 | 740.00 - 801.25 | 0.8313 times | Fri 16 February 2024 | 788.15 (-31.11%) | 797.05 | 685.15 - 804.90 | 0.9184 times |
Monthly price and charts NewgenSoftware
Strong monthly Stock price targets for NewgenSoftware NEWGEN are 699.08 and 828.98
Monthly Target 1 | 664.12 |
Monthly Target 2 | 734.03 |
Monthly Target 3 | 794.01666666667 |
Monthly Target 4 | 863.93 |
Monthly Target 5 | 923.92 |
Monthly price and volumes Newgen Software
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 803.95 (1.1%) | 812.00 | 724.10 - 854.00 | 0.4809 times | Thu 28 March 2024 | 795.20 (-6.35%) | 861.85 | 676.05 - 894.90 | 0.8311 times | Thu 29 February 2024 | 849.15 (-25.77%) | 797.05 | 685.15 - 861.90 | 0.475 times | Wed 01 November 2023 | 1144.00 (1.62%) | 1159.70 | 1131.00 - 1167.00 | 0.0141 times | Tue 31 October 2023 | 1125.75 (25.01%) | 904.70 | 870.10 - 1234.00 | 1.0524 times | Fri 29 September 2023 | 900.55 (4.84%) | 842.85 | 806.05 - 932.95 | 0.4719 times | Thu 31 August 2023 | 858.95 (0.74%) | 852.60 | 813.10 - 999.95 | 0.9684 times | Mon 31 July 2023 | 852.60 (25.62%) | 687.00 | 605.05 - 869.50 | 3.0021 times | Fri 30 June 2023 | 678.70 (6.41%) | 639.95 | 620.70 - 693.90 | 0.8017 times | Wed 31 May 2023 | 637.80 (27.01%) | 509.90 | 495.95 - 648.90 | 1.9023 times | Fri 28 April 2023 | 502.15 (11.42%) | 453.00 | 441.10 - 515.70 | 0.3654 times |
Indicator Analysis of NewgenSoftware
Tomorrow's movement Prediction of Newgen Software NEWGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 766.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen Software NEWGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen Software NEWGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newgen Software NEWGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.5
Munafa value: 70 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 779 and price is deviating by 29 points
Upper Bollinger band is at 836 and lower is at 723, while middle bands are at 751 and 807
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewgenSoftware (NEWGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewgenSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewgenSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewgenSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewgenSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewgenSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.49 and NewgenSoftware NEWGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewgenSoftware NEWGEN stock. Volume based technical analysis of NewgenSoftware NEWGEN stock is negative.
NewgenSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen Software NEWGEN
DMA (daily moving average) of Newgen Software NEWGEN
DMA period | DMA value |
5 day DMA | 754.11 |
12 day DMA | 771.48 |
20 day DMA | 778.89 |
35 day DMA | 773.48 |
50 day DMA | 776.06 |
100 day DMA | 857.79 |
150 day DMA | 817.44 |
200 day DMA | 748.03 |
EMA (exponential moving average) of Newgen Software NEWGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 767.15 | 748.76 | 747.07 |
12 day EMA | 766.97 | 760.25 | 761.72 |
20 day EMA | 772.33 | 769 | 770.77 |
35 day EMA | 792.01 | 791.31 | 793.62 |
50 day EMA | 805.87 | 805.95 | 808.14 |
SMA (simple moving average) of Newgen Software NEWGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 754.11 | 740.87 | 744.04 |
12 day SMA | 771.48 | 771.07 | 774.3 |
20 day SMA | 778.89 | 776.84 | 776.16 |
35 day SMA | 773.48 | 774.33 | 777.1 |
50 day SMA | 776.06 | 782.86 | 790.34 |
100 day SMA | 857.79 | 858.86 | 860.6 |
150 day SMA | 817.44 | 816.58 | 816.12 |
200 day SMA | 748.03 | 746.23 | 744.73 |
Fundamentals, profit and EPS of Newgen Software NEWGEN
EPS is 15.17 and PE is: 53
Last quarter profit: (February 2024 quarter) 65.29 crores (42.59%)
Debt: 35.78 in crores
Market capitalization: 11045.04
EPS is 27.78 and PE is: 28.94
Last quarter profit: (September 2023 quarter) 43.64 crores (61.81%)
Debt: 35.78 in crores
Market capitalization: 9868.54
Videos related to: NewgenSoftware NEWGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance