Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nesco

Strong Daily Stock price targets for Nesco NESCO are 789.2 and 802.8

Daily Target 1	786.13
Daily Target 2	792.27
Daily Target 3	799.73333333333
Daily Target 4	805.87
Daily Target 5	813.33

Daily price and volume Nesco

Date	Closing	Open	Range	Volume
Fri 19 April 2024	798.40 (-0.67%)	804.95	793.60 - 807.20	0.9082 times
Thu 18 April 2024	803.80 (-1.78%)	820.00	801.00 - 825.60	1.1717 times
Tue 16 April 2024	818.40 (0.91%)	808.20	807.50 - 825.05	0.6254 times
Mon 15 April 2024	811.05 (-1.95%)	818.00	791.55 - 823.45	1.1848 times
Fri 12 April 2024	827.15 (-1.09%)	841.00	823.60 - 848.90	0.9574 times
Wed 10 April 2024	836.30 (0.29%)	834.95	829.00 - 840.00	0.8008 times
Tue 09 April 2024	833.90 (-0.52%)	845.75	830.00 - 845.75	1.019 times
Mon 08 April 2024	838.25 (-1.32%)	853.75	831.55 - 857.95	1.5769 times
Fri 05 April 2024	849.50 (-0.06%)	853.00	845.40 - 853.00	0.6449 times
Thu 04 April 2024	850.05 (0.3%)	850.00	840.00 - 857.50	1.111 times
Wed 03 April 2024	847.50 (-0.26%)	850.00	842.00 - 858.90	1.8033 times

Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco NESCO are 777.95 and 812

Weekly Target 1	771.13
Weekly Target 2	784.77
Weekly Target 3	805.18333333333
Weekly Target 4	818.82
Weekly Target 5	839.23

Weekly price and volumes for Nesco

Date	Closing	Open	Range	Volume
Fri 19 April 2024	798.40 (-3.48%)	818.00	791.55 - 825.60	0.4114 times
Fri 12 April 2024	827.15 (-2.63%)	853.75	823.60 - 857.95	0.4605 times
Fri 05 April 2024	849.50 (2.26%)	834.95	830.00 - 861.00	0.6849 times
Thu 28 March 2024	830.75 (2.37%)	813.75	800.05 - 845.00	0.5048 times
Fri 22 March 2024	811.55 (2.07%)	806.95	784.85 - 822.40	0.5737 times
Fri 15 March 2024	795.10 (-7.33%)	857.95	748.60 - 861.50	1.2412 times
Thu 07 March 2024	857.95 (-0.86%)	880.00	851.00 - 908.90	1.1242 times
Sat 02 March 2024	865.40 (-2.02%)	889.90	840.10 - 920.50	1.6159 times
Fri 23 February 2024	883.25 (-0.59%)	898.85	866.55 - 917.00	1.5131 times
Fri 16 February 2024	888.50 (3.94%)	854.80	818.45 - 934.00	1.8703 times
Fri 09 February 2024	854.80 (-1.97%)	876.35	837.90 - 892.00	0.8371 times

weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco NESCO are 760.25 and 829.7

Monthly Target 1	747.53
Monthly Target 2	772.97
Monthly Target 3	816.98333333333
Monthly Target 4	842.42
Monthly Target 5	886.43

Monthly price and volumes Nesco

Date	Closing	Open	Range	Volume
Fri 19 April 2024	798.40 (-3.89%)	834.95	791.55 - 861.00	0.2383 times
Thu 28 March 2024	830.75 (-1.7%)	855.00	748.60 - 908.90	0.5468 times
Thu 29 February 2024	845.10 (-1.71%)	860.05	818.45 - 934.00	0.9713 times
Wed 31 January 2024	859.80 (-2.59%)	889.50	814.00 - 918.50	0.7089 times
Fri 29 December 2023	882.70 (8.24%)	819.00	815.05 - 923.95	1.3583 times
Thu 30 November 2023	815.50 (26.14%)	647.00	641.00 - 842.00	3.0242 times
Tue 31 October 2023	646.50 (-5.85%)	686.70	616.05 - 689.75	0.2781 times
Fri 29 September 2023	686.65 (-4.96%)	722.70	668.30 - 747.95	0.7782 times
Thu 31 August 2023	722.50 (3.3%)	703.00	662.00 - 730.15	1.1553 times
Mon 31 July 2023	699.45 (10.75%)	636.80	613.55 - 704.00	0.9407 times
Fri 30 June 2023	631.55 (4.33%)	609.50	601.00 - 657.70	0.7394 times

monthly chart Nesco

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 821.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco NESCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nesco NESCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nesco NESCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 808.2

Munafa value: 24 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 827 and price is deviating by 18 points

Upper Bollinger band is at 862 and lower is at 791, while middle bands are at 809 and 845

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nesco (NESCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.5 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco NESCO

DMA (daily moving average) of Nesco NESCO

DMA period	DMA value
5 day DMA	811.76
12 day DMA	830.33
20 day DMA	826.4
35 day DMA	832.44
50 day DMA	844.48
100 day DMA	849.4
150 day DMA	798.48
200 day DMA	766

EMA (exponential moving average) of Nesco NESCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	811.04	817.36	824.14
12 day EMA	821.38	825.56	829.51
20 day EMA	826.02	828.93	831.57
35 day EMA	835.66	837.85	839.85
50 day EMA	842.32	844.11	845.75

SMA (simple moving average) of Nesco NESCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	811.76	819.34	825.36
12 day SMA	830.33	834.64	836.88
20 day SMA	826.4	826.19	825.75
35 day SMA	832.44	835.15	837.42
50 day SMA	844.48	845.76	847.12
100 day SMA	849.4	849.41	849.42
150 day SMA	798.48	797.95	797.44
200 day SMA	766	765.05	764.07

Fundamentals, profit and EPS of Nesco NESCO

EPS is 48.62 and PE is: 16.42

Last quarter profit: (February 2024 quarter) 93.75 crores (33.78%)

Debt: 0.34 in crores

Market capitalization: 6260.37

EPS is 45.26 and PE is: 17.64

Last quarter profit: (September 2023 quarter) 87.82 crores (7.20%)

Debt: 0.34 in crores

Market capitalization: 5883.05