Nelco NELCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco NELCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets Nelco

Strong Daily Stock price targets for Nelco NELCO are 744.05 and 771.9

Daily Target 1	738.93
Daily Target 2	749.17
Daily Target 3	766.78333333333
Daily Target 4	777.02
Daily Target 5	794.63

Daily price and volume Nelco

Date	Closing	Open	Range	Volume
Thu 25 April 2024	759.40 (-2.49%)	776.25	756.55 - 784.40	0.5805 times
Wed 24 April 2024	778.80 (-3.68%)	804.00	769.00 - 804.00	1.7951 times
Tue 23 April 2024	808.55 (1.88%)	810.10	802.00 - 848.65	4.3658 times
Mon 22 April 2024	793.65 (6.92%)	749.05	744.00 - 804.30	1.2578 times
Fri 19 April 2024	742.30 (-1.22%)	740.45	734.50 - 747.00	0.2255 times
Thu 18 April 2024	751.45 (-0.4%)	763.00	743.05 - 764.30	0.4602 times
Tue 16 April 2024	754.50 (4.33%)	717.00	711.00 - 763.00	0.5434 times
Mon 15 April 2024	723.20 (-2.71%)	738.00	708.60 - 738.00	0.3917 times
Fri 12 April 2024	743.35 (-1.65%)	757.65	740.00 - 759.60	0.1884 times
Wed 10 April 2024	755.80 (0.85%)	756.80	749.00 - 765.00	0.1917 times
Tue 09 April 2024	749.40 (-0.5%)	756.05	745.00 - 764.90	0.2375 times

Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco NELCO are 751.7 and 856.35

Weekly Target 1	679.37
Weekly Target 2	719.38
Weekly Target 3	784.01666666667
Weekly Target 4	824.03
Weekly Target 5	888.67

Weekly price and volumes for Nelco

Date	Closing	Open	Range	Volume
Thu 25 April 2024	759.40 (2.3%)	749.05	744.00 - 848.65	2.7254 times
Fri 19 April 2024	742.30 (-0.14%)	738.00	708.60 - 764.30	0.5522 times
Fri 12 April 2024	743.35 (-2.36%)	763.00	738.50 - 787.75	0.4004 times
Fri 05 April 2024	761.30 (9.67%)	712.00	695.00 - 774.95	0.7825 times
Thu 28 March 2024	694.15 (-1.8%)	711.00	690.00 - 714.50	0.441 times
Fri 22 March 2024	706.85 (-0.51%)	710.45	676.40 - 723.95	0.5311 times
Fri 15 March 2024	710.45 (-12.3%)	812.15	681.10 - 817.00	1.1066 times
Thu 07 March 2024	810.10 (2.88%)	791.95	751.00 - 833.00	1.8303 times
Sat 02 March 2024	787.40 (-0.13%)	791.90	745.00 - 797.65	0.4425 times
Fri 23 February 2024	788.45 (2.7%)	776.25	753.65 - 814.00	1.188 times
Fri 16 February 2024	767.75 (-1.49%)	782.90	734.15 - 782.90	0.562 times

weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco NELCO are 727.2 and 880.85

Monthly Target 1	614.03
Monthly Target 2	686.72
Monthly Target 3	767.68333333333
Monthly Target 4	840.37
Monthly Target 5	921.33

Monthly price and volumes Nelco

Date	Closing	Open	Range	Volume
Thu 25 April 2024	759.40 (9.4%)	712.00	695.00 - 848.65	1.0017 times
Thu 28 March 2024	694.15 (-7.96%)	758.80	676.40 - 833.00	0.913 times
Thu 29 February 2024	754.20 (-4.99%)	798.40	734.15 - 814.00	0.6442 times
Wed 31 January 2024	793.80 (-0.08%)	795.55	750.00 - 884.00	1.3843 times
Fri 29 December 2023	794.40 (5.32%)	761.80	739.60 - 854.95	1.1271 times
Thu 30 November 2023	754.30 (6.12%)	712.95	700.00 - 797.45	0.444 times
Tue 31 October 2023	710.80 (-9.41%)	785.50	669.95 - 812.00	0.4671 times
Fri 29 September 2023	784.60 (-2.35%)	809.50	762.10 - 875.00	0.6913 times
Thu 31 August 2023	803.45 (0.82%)	803.85	741.35 - 869.80	1.0864 times
Mon 31 July 2023	796.95 (9.66%)	726.90	700.05 - 893.80	2.2408 times
Fri 30 June 2023	726.75 (17.52%)	621.90	617.50 - 776.80	2.57 times

monthly chart Nelco

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco NELCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 762.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelco NELCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 748 and price is deviating by 30 points

Upper Bollinger band is at 807 and lower is at 688, while middle bands are at 718 and 777

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nelco (NELCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nelco in short term and the buy signal is strong.

Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nelco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.84 and Nelco NELCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nelco NELCO stock. Volume based technical analysis of Nelco NELCO stock is negative.

Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco NELCO

DMA (daily moving average) of Nelco NELCO

DMA period	DMA value
5 day DMA	776.54
12 day DMA	759.46
20 day DMA	747.3
35 day DMA	743.62
50 day DMA	749.8
100 day DMA	771.36
150 day DMA	766.36
200 day DMA	775.13

EMA (exponential moving average) of Nelco NELCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	771.65	777.77	777.26
12 day EMA	762.1	762.59	759.64
20 day EMA	755.12	754.67	752.13
35 day EMA	754.72	754.44	753.01
50 day EMA	755.38	755.22	754.26

SMA (simple moving average) of Nelco NELCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	776.54	774.95	770.09
12 day SMA	759.46	759.62	758.14
20 day SMA	747.3	744.67	740.89
35 day SMA	743.62	743.63	742.93
50 day SMA	749.8	750.2	750.39
100 day SMA	771.36	771.29	771.08
150 day SMA	766.36	766.65	766.81
200 day SMA	775.13	774.94	774.64

Fundamentals, profit and EPS of Nelco NELCO

EPS is 10.18 and PE is: 74.6

Last quarter profit: (February 2024 quarter) 6.15 crores (23.00%)

Debt: 73.52 in crores

Market capitalization: 1752.01

EPS is 9.68 and PE is: 78.45

Last quarter profit: (September 2023 quarter) 5.69 crores (27.29%)

Debt: 73.52 in crores

Market capitalization: 1818.59