NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 27.08 and 28.28

Daily Target 1	26.85
Daily Target 2	27.3
Daily Target 3	28.05
Daily Target 4	28.5
Daily Target 5	29.25

Daily price and volume North East

Date	Closing	Open	Range	Volume
Thu 18 April 2024	27.75 (-0.54%)	28.45	27.60 - 28.80	0.3612 times
Tue 16 April 2024	27.90 (2.76%)	28.00	27.40 - 28.50	0.4353 times
Mon 15 April 2024	27.15 (-5.73%)	28.45	26.65 - 28.45	0.7926 times
Fri 12 April 2024	28.80 (0%)	29.30	28.50 - 29.90	0.6479 times
Wed 10 April 2024	28.80 (0.17%)	29.00	28.60 - 30.15	0.8529 times
Tue 09 April 2024	28.75 (-1.88%)	29.40	28.10 - 29.95	0.8397 times
Mon 08 April 2024	29.30 (1.56%)	29.75	28.80 - 30.50	2.5786 times
Fri 05 April 2024	28.85 (8.87%)	27.00	26.05 - 29.45	2.6761 times
Thu 04 April 2024	26.50 (-0.75%)	27.25	26.05 - 27.25	0.3482 times
Wed 03 April 2024	26.70 (2.1%)	26.75	26.05 - 26.90	0.4675 times
Tue 02 April 2024	26.15 (1.95%)	25.90	25.60 - 26.50	0.6251 times

Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 26.13 and 28.28

Weekly Target 1	25.58
Weekly Target 2	26.67
Weekly Target 3	27.733333333333
Weekly Target 4	28.82
Weekly Target 5	29.88

Weekly price and volumes for North East

Date	Closing	Open	Range	Volume
Thu 18 April 2024	27.75 (-3.65%)	28.45	26.65 - 28.80	0.1034 times
Fri 12 April 2024	28.80 (-0.17%)	29.75	28.10 - 30.50	0.3201 times
Fri 05 April 2024	28.85 (26.81%)	23.70	23.40 - 29.45	0.3497 times
Thu 28 March 2024	22.75 (-5.8%)	24.60	22.00 - 25.30	0.2006 times
Fri 22 March 2024	24.15 (1.05%)	23.20	23.00 - 25.80	0.1854 times
Fri 15 March 2024	23.90 (-20.47%)	31.40	22.45 - 31.40	0.5851 times
Thu 07 March 2024	30.05 (-11.49%)	34.05	28.80 - 34.40	0.2516 times
Sat 02 March 2024	33.95 (43.86%)	23.90	23.90 - 35.20	4.1879 times
Fri 17 November 2023	23.60 (-0.63%)	24.00	23.25 - 24.45	0.3369 times
Fri 10 November 2023	23.75 (3.94%)	23.30	22.60 - 30.00	3.4793 times
Fri 03 November 2023	22.85 (10.12%)	20.60	20.25 - 24.90	0.329 times

weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 25.58 and 32.68

Monthly Target 1	20.12
Monthly Target 2	23.93
Monthly Target 3	27.216666666667
Monthly Target 4	31.03
Monthly Target 5	34.32

Monthly price and volumes North East

Date	Closing	Open	Range	Volume
Thu 18 April 2024	27.75 (21.98%)	23.70	23.40 - 30.50	0.4534 times
Thu 28 March 2024	22.75 (-26.85%)	35.00	22.00 - 35.20	0.7493 times
Fri 24 November 2023	31.10 (28.51%)	24.20	22.35 - 34.00	4.7247 times
Tue 31 October 2023	24.20 (5.22%)	23.40	19.10 - 24.90	1.9723 times
Fri 29 September 2023	23.00 (1.77%)	22.90	19.90 - 24.30	0.6093 times
Thu 31 August 2023	22.60 (19.89%)	19.10	18.05 - 23.50	0.3937 times
Mon 31 July 2023	18.85 (-2.58%)	19.60	18.70 - 20.80	0.2134 times
Fri 30 June 2023	19.35 (-8.73%)	21.20	18.30 - 21.65	0.1708 times
Wed 31 May 2023	21.20 (-0.93%)	21.65	19.50 - 23.30	0.2887 times
Fri 28 April 2023	21.40 (19.55%)	17.40	17.05 - 22.70	0.4244 times
Fri 31 March 2023	17.90 (-3.76%)	18.95	14.20 - 21.30	1.0838 times

monthly chart NorthEast

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthEast in short term and the buy signal is strong.

NorthEast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorthEast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and NorthEast NECCLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period	DMA value
5 day DMA	28.08
12 day DMA	27.69
20 day DMA	26
35 day DMA	27.32
50 day DMA	26.36
100 day DMA	24.01
150 day DMA	22.43
200 day DMA	21.85

EMA (exponential moving average) of North East NECCLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.9	27.98	28.02
12 day EMA	27.44	27.38	27.29
20 day EMA	27	26.92	26.82
35 day EMA	26.36	26.28	26.18
50 day EMA	26.1	26.03	25.95

SMA (simple moving average) of North East NECCLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.08	28.28	28.56
12 day SMA	27.69	27.28	26.81
20 day SMA	26	25.8	25.66
35 day SMA	27.32	27.2	27.07
50 day SMA	26.36	26.22	26.07
100 day SMA	24.01	23.92	23.83
150 day SMA	22.43	22.38	22.34
200 day SMA	21.85	21.79	21.73

Fundamentals, profit and EPS of North East NECCLTD

EPS is 0.66 and PE is: 42.05

Last quarter profit: (February 2024 quarter) 2.52 crores (18.31%)

Debt: 113.92 in crores

Market capitalization: 310.30

EPS is 0.62 and PE is: 44.76

Last quarter profit: (September 2023 quarter) 1.15 crores (-25.81%)

Debt: 113.92 in crores

Market capitalization: 341.25