NewDelhi NDTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Delhi NDTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets NewDelhi

Strong Daily Stock price targets for NewDelhi NDTV are 219.65 and 224.1

Daily Target 1	216.32
Daily Target 2	218.53
Daily Target 3	220.76666666667
Daily Target 4	222.98
Daily Target 5	225.22

Daily price and volume New Delhi

Date	Closing	Open	Range	Volume
Tue 23 April 2024	220.75 (0.89%)	219.80	218.55 - 223.00	1.0511 times
Mon 22 April 2024	218.80 (0.57%)	223.50	218.00 - 223.50	0.6075 times
Fri 19 April 2024	217.55 (0.18%)	217.10	214.15 - 219.95	0.742 times
Thu 18 April 2024	217.15 (-0.82%)	220.10	215.60 - 224.85	0.8453 times
Tue 16 April 2024	218.95 (0.62%)	215.00	214.95 - 221.45	0.7858 times
Mon 15 April 2024	217.60 (-3.52%)	222.00	213.95 - 222.00	1.2622 times
Fri 12 April 2024	225.55 (-2.53%)	231.20	224.00 - 231.55	1.0651 times
Wed 10 April 2024	231.40 (3.49%)	224.75	222.45 - 234.40	1.966 times
Tue 09 April 2024	223.60 (-0.84%)	226.70	222.80 - 229.60	0.9653 times
Mon 08 April 2024	225.50 (-1.33%)	229.80	224.80 - 231.30	0.7096 times
Fri 05 April 2024	228.55 (-0.35%)	229.45	226.05 - 231.65	1.0032 times

Daily chart NewDelhi

Weekly price and charts NewDelhi

Strong weekly Stock price targets for NewDelhi NDTV are 216.63 and 222.13

Weekly Target 1	215.25
Weekly Target 2	218
Weekly Target 3	220.75
Weekly Target 4	223.5
Weekly Target 5	226.25

Weekly price and volumes for New Delhi

Date	Closing	Open	Range	Volume
Tue 23 April 2024	220.75 (1.47%)	223.50	218.00 - 223.50	0.1917 times
Fri 19 April 2024	217.55 (-3.55%)	222.00	213.95 - 224.85	0.4201 times
Fri 12 April 2024	225.55 (-1.31%)	229.80	222.45 - 234.40	0.5438 times
Fri 05 April 2024	228.55 (8.55%)	213.00	213.00 - 233.90	1.1607 times
Thu 28 March 2024	210.55 (-3.15%)	216.55	209.00 - 222.00	0.8035 times
Fri 22 March 2024	217.40 (-0.75%)	218.00	206.20 - 221.45	0.8421 times
Fri 15 March 2024	219.05 (-11.06%)	247.00	202.90 - 247.30	1.5019 times
Thu 07 March 2024	246.30 (-5.09%)	260.00	243.15 - 260.85	0.5892 times
Sat 02 March 2024	259.50 (-3.85%)	271.25	248.00 - 283.50	2.4547 times
Fri 23 February 2024	269.90 (2.12%)	266.35	261.15 - 274.00	1.4925 times
Fri 16 February 2024	264.30 (-0.92%)	267.40	232.15 - 283.00	2.9921 times

weekly chart NewDelhi

Monthly price and charts NewDelhi

Strong monthly Stock price targets for NewDelhi NDTV are 216.88 and 238.28

Monthly Target 1	201.32
Monthly Target 2	211.03
Monthly Target 3	222.71666666667
Monthly Target 4	232.43
Monthly Target 5	244.12

Monthly price and volumes New Delhi

Date	Closing	Open	Range	Volume
Tue 23 April 2024	220.75 (4.84%)	213.00	213.00 - 234.40	0.2533 times
Thu 28 March 2024	210.55 (-17.54%)	256.65	202.90 - 262.80	0.4403 times
Thu 29 February 2024	255.35 (-5.67%)	271.15	232.15 - 283.50	0.9954 times
Wed 31 January 2024	270.70 (3.16%)	261.00	258.85 - 302.50	2.1618 times
Fri 29 December 2023	262.40 (19.87%)	220.00	217.50 - 307.85	3.5084 times
Thu 30 November 2023	218.90 (12.2%)	195.05	188.30 - 238.95	0.8743 times
Tue 31 October 2023	195.10 (-6.4%)	209.90	186.05 - 224.80	0.3464 times
Fri 29 September 2023	208.45 (-2.73%)	214.15	206.40 - 234.20	0.4204 times
Thu 31 August 2023	214.30 (-6.36%)	230.50	213.10 - 233.30	0.4641 times
Mon 31 July 2023	228.85 (0.64%)	227.55	218.00 - 243.70	0.5355 times
Fri 30 June 2023	227.40 (-4.41%)	237.50	209.75 - 251.90	0.7805 times

monthly chart NewDelhi

Indicator Analysis of NewDelhi

Tomorrow's movement Prediction of New Delhi NDTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Delhi NDTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 209, while middle bands are at 215 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewDelhi (NDTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewDelhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewDelhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewDelhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewDelhi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewDelhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.77 and NewDelhi NDTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewDelhi NDTV stock. Volume based technical analysis of NewDelhi NDTV stock is negative.

NewDelhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Delhi NDTV

DMA (daily moving average) of New Delhi NDTV

DMA period	DMA value
5 day DMA	218.64
12 day DMA	222.9
20 day DMA	221.03
35 day DMA	227.13
50 day DMA	237.98
100 day DMA	253.11
150 day DMA	236.77
200 day DMA	233.53

EMA (exponential moving average) of New Delhi NDTV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	219.75	219.25	219.48
12 day EMA	221.12	221.19	221.63
20 day EMA	223.24	223.5	223.99
35 day EMA	231.05	231.66	232.42
50 day EMA	238.52	239.24	240.07

SMA (simple moving average) of New Delhi NDTV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	218.64	218.01	219.36
12 day SMA	222.9	223.62	224.4
20 day SMA	221.03	220.4	220.03
35 day SMA	227.13	228.16	229.56
50 day SMA	237.98	238.99	239.96
100 day SMA	253.11	252.95	252.68
150 day SMA	236.77	236.74	236.78
200 day SMA	233.53	233.56	233.6

Fundamentals, profit and EPS of New Delhi NDTV

EPS is -1.73 and PE is: -127.6

Last quarter profit: (February 2024 quarter) -10.16 crores (-173.97%)

Debt: 6.23 in crores

Market capitalization: 1704.07

EPS is 1.75 and PE is: 126.14

Last quarter profit: (September 2023 quarter) 5.55 crores (-53.79%)

Debt: 6.23 in crores

Market capitalization: 1740.93