NdrAuto NDRAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndr Auto NDRAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NdrAuto

Strong Daily Stock price targets for NdrAuto NDRAUTO are 803.9 and 839.3

Daily Target 1	796.82
Daily Target 2	810.98
Daily Target 3	832.21666666667
Daily Target 4	846.38
Daily Target 5	867.62

Daily price and volume Ndr Auto

Date	Closing	Open	Range	Volume
Thu 18 April 2024	825.15 (-0.43%)	847.00	818.05 - 853.45	1.0356 times
Tue 16 April 2024	828.70 (-2.12%)	822.00	821.95 - 861.05	0.5132 times
Mon 15 April 2024	846.65 (-1.45%)	802.55	802.00 - 859.10	1.337 times
Fri 12 April 2024	859.15 (-0.75%)	859.00	852.10 - 876.50	0.5808 times
Wed 10 April 2024	865.65 (0.83%)	870.00	859.60 - 874.10	0.8738 times
Tue 09 April 2024	858.50 (4.82%)	845.95	806.75 - 865.95	1.4439 times
Mon 08 April 2024	819.00 (-2.52%)	872.00	813.05 - 872.00	1.2205 times
Fri 05 April 2024	840.15 (-1.64%)	875.95	837.05 - 875.95	1.1041 times
Thu 04 April 2024	854.20 (0.01%)	882.40	852.00 - 882.40	0.6115 times
Wed 03 April 2024	854.15 (-1.35%)	879.60	852.00 - 879.60	1.2797 times
Tue 02 April 2024	865.80 (0.73%)	864.85	854.35 - 880.00	0.7501 times

Daily chart NdrAuto

Weekly price and charts NdrAuto

Strong weekly Stock price targets for NdrAuto NDRAUTO are 813.58 and 872.63

Weekly Target 1	770.35
Weekly Target 2	797.75
Weekly Target 3	829.4
Weekly Target 4	856.8
Weekly Target 5	888.45

Weekly price and volumes for Ndr Auto

Date	Closing	Open	Range	Volume
Thu 18 April 2024	825.15 (-3.96%)	802.55	802.00 - 861.05	0.3086 times
Fri 12 April 2024	859.15 (2.26%)	872.00	806.75 - 876.50	0.4404 times
Fri 05 April 2024	840.15 (-4.67%)	898.00	837.05 - 898.00	0.6094 times
Thu 28 March 2024	881.30 (13.59%)	788.95	776.20 - 922.00	1.2701 times
Fri 22 March 2024	775.85 (-2.17%)	831.00	760.05 - 831.00	0.3852 times
Fri 15 March 2024	793.05 (-5.98%)	840.00	716.55 - 844.00	0.8947 times
Thu 07 March 2024	843.50 (-7.59%)	900.00	810.05 - 911.00	0.5557 times
Sat 02 March 2024	912.75 (2.61%)	979.65	811.05 - 986.90	2.8352 times
Fri 23 February 2024	889.55 (8.81%)	830.00	716.95 - 889.55	2.3375 times
Wed 21 June 2023	817.50 (0.4%)	808.05	802.30 - 839.00	0.3631 times
Fri 16 June 2023	814.25 (1.98%)	808.00	787.60 - 846.05	0.7671 times

weekly chart NdrAuto

Monthly price and charts NdrAuto

Strong monthly Stock price targets for NdrAuto NDRAUTO are 765.58 and 861.58

Monthly Target 1	745.72
Monthly Target 2	785.43
Monthly Target 3	841.71666666667
Monthly Target 4	881.43
Monthly Target 5	937.72

Monthly price and volumes Ndr Auto

Date	Closing	Open	Range	Volume
Thu 18 April 2024	825.15 (-6.37%)	898.00	802.00 - 898.00	0.3234 times
Thu 28 March 2024	881.30 (-3.58%)	942.00	716.55 - 948.00	0.8254 times
Thu 29 February 2024	914.00 (11.8%)	830.00	716.95 - 986.90	1.1453 times
Wed 21 June 2023	817.50 (0.34%)	825.00	787.00 - 858.95	0.7538 times
Wed 31 May 2023	814.70 (37.98%)	602.00	575.00 - 888.00	3.0417 times
Fri 28 April 2023	590.45 (6.41%)	560.00	546.00 - 640.00	0.6338 times
Fri 31 March 2023	554.90 (2.52%)	546.65	522.95 - 590.00	0.3187 times
Tue 28 February 2023	541.25 (-9.85%)	606.00	517.65 - 715.00	1.6462 times
Tue 31 January 2023	600.40 (1.31%)	595.10	544.00 - 629.45	0.7329 times
Fri 30 December 2022	592.65 (0.42%)	594.90	477.00 - 608.85	0.5787 times
Wed 30 November 2022	590.15 (30.81%)	454.95	445.70 - 649.75	1.666 times

monthly chart NdrAuto

Indicator Analysis of NdrAuto

Tomorrow's movement Prediction of Ndr Auto NDRAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 841.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndr Auto NDRAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 837 and price is deviating by 32 points

Upper Bollinger band is at 899 and lower is at 774, while middle bands are at 805 and 868

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NdrAuto (NDRAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NdrAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NdrAuto in short term but the sell signal is initial and weak.

NdrAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NdrAuto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NdrAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.93 and NdrAuto NDRAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NdrAuto NDRAUTO stock. Volume based technical analysis of NdrAuto NDRAUTO stock is negative.

NdrAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndr Auto NDRAUTO

DMA (daily moving average) of Ndr Auto NDRAUTO

DMA period	DMA value
5 day DMA	845.06
12 day DMA	848.05
20 day DMA	836.19
35 day DMA	839.83
50 day DMA	829.95
100 day DMA	733.87
150 day DMA	686.33
200 day DMA	655.54

EMA (exponential moving average) of Ndr Auto NDRAUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	837.87	844.23	852
12 day EMA	841.26	844.19	847.01
20 day EMA	839.08	840.55	841.8
35 day EMA	835.29	835.89	836.31
50 day EMA	830.67	830.9	830.99

SMA (simple moving average) of Ndr Auto NDRAUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	845.06	851.73	849.79
12 day SMA	848.05	852.73	857.35
20 day SMA	836.19	834.58	830.92
35 day SMA	839.83	841.67	839.17
50 day SMA	829.95	829.53	829.14
100 day SMA	733.87	731.07	728.22
150 day SMA	686.33	684.75	683.13
200 day SMA	655.54	653.66	651.76

Fundamentals, profit and EPS of Ndr Auto NDRAUTO

EPS is 31.15 and PE is: 26.49

Last quarter profit: (February 2024 quarter) 8.54 crores (50.35%)

Debt: 32.48 in crores

Market capitalization: 924.77

EPS is 28.74 and PE is: 28.71

Last quarter profit: (September 2023 quarter) 10.32 crores (22.71%)

Debt: 32.48 in crores

Market capitalization: 869.12