Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 248.35 and 259.45

Daily Target 1	240.67
Daily Target 2	244.93
Daily Target 3	251.76666666667
Daily Target 4	256.03
Daily Target 5	262.87

Daily price and volume Ncc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	249.20 (1.03%)	247.60	247.50 - 258.60	1.1984 times
Tue 23 April 2024	246.65 (1.71%)	243.80	243.50 - 252.50	0.8923 times
Mon 22 April 2024	242.50 (0%)	245.50	241.30 - 246.65	0.6052 times
Fri 19 April 2024	242.50 (-0.61%)	240.05	236.40 - 245.10	0.8723 times
Thu 18 April 2024	244.00 (-1.45%)	246.00	243.00 - 251.30	0.8367 times
Tue 16 April 2024	247.60 (-2.19%)	251.95	247.00 - 257.90	0.9396 times
Mon 15 April 2024	253.15 (-1.75%)	247.10	242.80 - 258.50	1.2692 times
Fri 12 April 2024	257.65 (-2.94%)	264.75	256.15 - 267.55	1.0948 times
Wed 10 April 2024	265.45 (0.59%)	265.20	261.60 - 268.90	1.1088 times
Tue 09 April 2024	263.90 (-0.85%)	268.00	260.70 - 272.00	1.1826 times
Mon 08 April 2024	266.15 (-2.4%)	274.75	264.25 - 275.40	1.7126 times

Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 245.25 and 262.55

Weekly Target 1	232.4
Weekly Target 2	240.8
Weekly Target 3	249.7
Weekly Target 4	258.1
Weekly Target 5	267

Weekly price and volumes for Ncc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	249.20 (2.76%)	245.50	241.30 - 258.60	0.3473 times
Fri 19 April 2024	242.50 (-5.88%)	247.10	236.40 - 258.50	0.5047 times
Fri 12 April 2024	257.65 (-5.52%)	274.75	256.15 - 275.40	0.6568 times
Fri 05 April 2024	272.70 (17.37%)	238.00	236.50 - 278.05	2.0182 times
Thu 28 March 2024	232.35 (-1.88%)	237.00	231.00 - 246.60	0.4996 times
Fri 22 March 2024	236.80 (1.52%)	229.05	211.40 - 241.40	1.2123 times
Fri 15 March 2024	233.25 (-9.72%)	259.45	200.55 - 259.55	1.3178 times
Thu 07 March 2024	258.35 (1.19%)	257.90	247.75 - 263.95	0.5707 times
Sat 02 March 2024	255.30 (0.24%)	255.00	240.10 - 267.40	1.2394 times
Fri 23 February 2024	254.70 (12.92%)	226.40	222.50 - 260.00	1.6332 times
Fri 16 February 2024	225.55 (0.2%)	226.00	205.55 - 231.20	0.8196 times

weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 242.8 and 284.45

Monthly Target 1	212.9
Monthly Target 2	231.05
Monthly Target 3	254.55
Monthly Target 4	272.7
Monthly Target 5	296.2

Monthly price and volumes Ncc

Date	Closing	Open	Range	Volume
Wed 24 April 2024	249.20 (7.25%)	238.00	236.40 - 278.05	0.9376 times
Thu 28 March 2024	232.35 (-5.97%)	248.30	200.55 - 263.95	1.0169 times
Thu 29 February 2024	247.10 (14.69%)	217.35	205.55 - 267.40	1.4155 times
Wed 31 January 2024	215.45 (29.21%)	167.25	164.60 - 219.80	1.3249 times
Fri 29 December 2023	166.75 (0.12%)	167.50	154.65 - 182.90	0.7474 times
Thu 30 November 2023	166.55 (15.3%)	145.40	140.55 - 173.80	0.8819 times
Tue 31 October 2023	144.45 (-6.84%)	156.10	136.55 - 169.30	0.8157 times
Fri 29 September 2023	155.05 (-8.58%)	174.90	144.20 - 176.60	1.2789 times
Thu 31 August 2023	169.60 (6.87%)	160.00	148.05 - 173.60	0.7074 times
Mon 31 July 2023	158.70 (29.98%)	123.80	120.25 - 160.90	0.8738 times
Fri 30 June 2023	122.10 (2.39%)	119.20	117.40 - 129.85	0.5872 times

monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 249.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc NCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 11 points

Upper Bollinger band is at 273 and lower is at 230, while middle bands are at 241 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.36 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period	DMA value
5 day DMA	244.97
12 day DMA	254.29
20 day DMA	251.1
35 day DMA	246.05
50 day DMA	242.58
100 day DMA	213.55
150 day DMA	194.2
200 day DMA	182.86

EMA (exponential moving average) of Ncc NCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.39	246.49	246.41
12 day EMA	249.23	249.24	249.71
20 day EMA	248.44	248.36	248.54
35 day EMA	245.75	245.55	245.48
50 day EMA	240.84	240.5	240.25

SMA (simple moving average) of Ncc NCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	244.97	244.65	245.95
12 day SMA	254.29	254.78	255.64
20 day SMA	251.1	250.5	249.07
35 day SMA	246.05	245.99	246.04
50 day SMA	242.58	241.98	241.46
100 day SMA	213.55	212.71	211.88
150 day SMA	194.2	193.52	192.89
200 day SMA	182.86	182.22	181.59

Fundamentals, profit and EPS of Ncc NCC

EPS is 10.55 and PE is: 23.62

Last quarter profit: (February 2024 quarter) 230.96 crores (39.92%)

Debt: 1439.33 in crores

Market capitalization: 14161.08

EPS is 9.55 and PE is: 26.09

Last quarter profit: (September 2023 quarter) 86.49 crores (-40.96%)

Debt: 1439.33 in crores

Market capitalization: 10805.20