InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
- IntraDay predictions, targets, What to do NAUKRI
- Forcast & Targets NAUKRI
- NAUKRI Experts view
- Tomorrow's Movement NAUKRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAUKRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge NAUKRI are 5667.05 and 5768.3
| Daily Target 1 | 5584.53 |
| Daily Target 2 | 5648.32 |
| Daily Target 3 | 5685.7833333333 |
| Daily Target 4 | 5749.57 |
| Daily Target 5 | 5787.03 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5712.10 (-0.1%) | 5687.00 | 5622.00 - 5723.25 | 0.6288 times | Thu 18 April 2024 | 5717.75 (-0.5%) | 5790.00 | 5698.50 - 5822.80 | 0.4188 times | Tue 16 April 2024 | 5746.60 (-1.38%) | 5810.00 | 5733.50 - 5827.85 | 0.4136 times | Mon 15 April 2024 | 5826.85 (-2.46%) | 5850.00 | 5814.35 - 5920.00 | 0.6969 times | Fri 12 April 2024 | 5973.55 (-1.81%) | 6080.00 | 5942.75 - 6100.00 | 0.9029 times | Wed 10 April 2024 | 6083.45 (-2.35%) | 6205.00 | 6047.95 - 6234.90 | 0.6074 times | Tue 09 April 2024 | 6229.90 (0.07%) | 6224.00 | 6167.05 - 6355.00 | 1.5057 times | Mon 08 April 2024 | 6225.40 (9.71%) | 5830.00 | 5830.00 - 6243.70 | 3.98 times | Fri 05 April 2024 | 5674.65 (0.83%) | 5624.00 | 5606.15 - 5728.45 | 0.2601 times | Thu 04 April 2024 | 5628.20 (0.25%) | 5639.95 | 5617.70 - 5747.90 | 0.586 times | Wed 03 April 2024 | 5614.00 (-0.74%) | 5629.95 | 5579.50 - 5656.85 | 0.3148 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge NAUKRI are 5518.05 and 5816.05
| Weekly Target 1 | 5453.37 |
| Weekly Target 2 | 5582.73 |
| Weekly Target 3 | 5751.3666666667 |
| Weekly Target 4 | 5880.73 |
| Weekly Target 5 | 6049.37 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5712.10 (-4.38%) | 5850.00 | 5622.00 - 5920.00 | 0.6426 times | Fri 12 April 2024 | 5973.55 (5.27%) | 5830.00 | 5830.00 - 6355.00 | 2.0833 times | Fri 05 April 2024 | 5674.65 (1.48%) | 5600.00 | 5579.50 - 5802.30 | 0.7385 times | Thu 28 March 2024 | 5592.00 (6.65%) | 5243.10 | 5152.20 - 5631.80 | 1.0395 times | Fri 22 March 2024 | 5243.10 (0.04%) | 5241.15 | 5052.00 - 5318.95 | 0.8514 times | Fri 15 March 2024 | 5241.20 (3%) | 5120.25 | 4969.55 - 5280.00 | 1.145 times | Thu 07 March 2024 | 5088.50 (-1.84%) | 5280.00 | 5005.00 - 5361.75 | 0.9991 times | Sat 02 March 2024 | 5183.75 (-2.87%) | 5301.10 | 5131.75 - 5428.05 | 0.8783 times | Fri 23 February 2024 | 5337.15 (1.26%) | 5276.00 | 5211.00 - 5437.95 | 0.6243 times | Fri 16 February 2024 | 5270.75 (-4.04%) | 5545.00 | 5031.35 - 5545.00 | 0.9979 times | Fri 09 February 2024 | 5492.60 (6.09%) | 5209.90 | 5141.25 - 5538.85 | 1.2358 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge NAUKRI are 5645.8 and 6421.3
| Monthly Target 1 | 5106.7 |
| Monthly Target 2 | 5409.4 |
| Monthly Target 3 | 5882.2 |
| Monthly Target 4 | 6184.9 |
| Monthly Target 5 | 6657.7 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5712.10 (2.15%) | 5600.00 | 5579.50 - 6355.00 | 0.8456 times | Thu 28 March 2024 | 5592.00 (6.16%) | 5287.60 | 4969.55 - 5631.80 | 1.019 times | Thu 29 February 2024 | 5267.75 (4.69%) | 5200.00 | 5031.35 - 5545.00 | 0.9648 times | Wed 31 January 2024 | 5031.65 (-2.11%) | 5175.00 | 4862.20 - 5404.40 | 1.0082 times | Fri 29 December 2023 | 5140.15 (11.48%) | 4649.00 | 4520.50 - 5319.05 | 1.1884 times | Thu 30 November 2023 | 4611.00 (12.9%) | 4092.00 | 4079.15 - 4839.25 | 0.8662 times | Tue 31 October 2023 | 4084.25 (-1.95%) | 4142.05 | 3972.05 - 4309.00 | 0.9336 times | Fri 29 September 2023 | 4165.30 (-3.84%) | 4331.95 | 4134.00 - 4578.80 | 1.0402 times | Thu 31 August 2023 | 4331.50 (-5.57%) | 4580.00 | 4146.35 - 4984.50 | 1.2989 times | Mon 31 July 2023 | 4587.10 (2.31%) | 4483.00 | 4325.05 - 4768.75 | 0.8351 times | Fri 30 June 2023 | 4483.65 (10.06%) | 4100.00 | 4081.75 - 4505.00 | 1.3649 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5769.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge NAUKRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5901.78
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5642 and price is deviating by 327 points
Upper Bollinger band is at 6294 and lower is at 4989, while middle bands are at 5315 and 5968
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfoEdge (NAUKRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfoEdge in short term but the sell signal is initial and weak.
InfoEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfoEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6044.29 and InfoEdge NAUKRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value |
| 5 day DMA | 5795.37 |
| 12 day DMA | 5840.7 |
| 20 day DMA | 5641.21 |
| 35 day DMA | 5446.51 |
| 50 day DMA | 5409.48 |
| 100 day DMA | 5203.54 |
| 150 day DMA | 4911.63 |
| 200 day DMA | 4803.92 |
EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5784.87 | 5821.25 | 5872.99 |
| 12 day EMA | 5769.94 | 5780.45 | 5791.85 |
| 20 day EMA | 5678.98 | 5675.5 | 5671.05 |
| 35 day EMA | 5559.64 | 5550.66 | 5540.82 |
| 50 day EMA | 5419.08 | 5407.12 | 5394.45 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5795.37 | 5869.64 | 5972.07 |
| 12 day SMA | 5840.7 | 5840.46 | 5829.98 |
| 20 day SMA | 5641.21 | 5615.43 | 5591.6 |
| 35 day SMA | 5446.51 | 5433.51 | 5422.64 |
| 50 day SMA | 5409.48 | 5398.91 | 5388.1 |
| 100 day SMA | 5203.54 | 5193.83 | 5184.04 |
| 150 day SMA | 4911.63 | 4903.4 | 4894.95 |
| 200 day SMA | 4803.92 | 4797.51 | 4790.88 |
Fundamentals, profit and EPS of Info Edge NAUKRI
EPS is 18.71 and PE is: 305.3
Last quarter profit: (February 2024 quarter) 119.44 crores (-70.87%)
Debt: 274.25 in crores
Market capitalization: 68195.14
EPS is -1.98 and PE is: -2884.9
Last quarter profit: (September 2023 quarter) 239.75 crores (85.84%)
Debt: 274.25 in crores
Market capitalization: 62271.23
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5708.25 | 5700.15 | 5630.50 to 5730.65 | 1.04 times |
| 18 Thu | 5729.75 | 5800.10 | 5709.10 to 5826.55 | 1.03 times |
| 16 Tue | 5763.05 | 5799.90 | 5750.80 to 5847.75 | 1.02 times |
| 15 Mon | 5848.00 | 5898.15 | 5827.95 to 5938.85 | 0.98 times |
| 12 Fri | 5977.75 | 6042.65 | 5952.70 to 6113.00 | 0.93 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5743.70 | 5706.05 | 5670.10 to 5765.15 | 1.66 times |
| 18 Thu | 5771.20 | 5843.65 | 5753.00 to 5863.85 | 1.28 times |
| 16 Tue | 5801.65 | 5831.70 | 5795.80 to 5875.00 | 0.8 times |
| 15 Mon | 5888.35 | 5931.80 | 5869.35 to 5977.25 | 0.73 times |
| 12 Fri | 6017.30 | 6115.35 | 6000.00 to 6147.35 | 0.53 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 5784.90 | 5720.00 | 5708.30 to 5785.00 | 1.19 times |
| 18 Thu | 5830.00 | 5836.80 | 5830.00 to 5886.30 | 1.04 times |
| 16 Tue | 5851.25 | 5888.00 | 5851.25 to 5888.00 | 0.97 times |
| 15 Mon | 5946.35 | 6005.10 | 5946.35 to 6012.65 | 0.91 times |
| 12 Fri | 6070.00 | 6067.60 | 6050.00 to 6150.00 | 0.88 times |
Option chain for Info Edge NAUKRI 25 Thu April 2024 expiry
InfoEdge NAUKRI Option strike: 6550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.30 | 468.00 | 0.03 |
| 18 Thu April 2024 | 6.30 | 468.00 | 0.03 |
| 16 Tue April 2024 | 6.30 | 468.00 | 0.03 |
| 15 Mon April 2024 | 11.30 | 468.00 | 0.02 |
InfoEdge NAUKRI Option strike: 6500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.90 | 670.90 | 0.06 |
| 18 Thu April 2024 | 4.10 | 670.90 | 0.06 |
| 16 Tue April 2024 | 7.30 | 670.90 | 0.05 |
| 15 Mon April 2024 | 13.75 | 670.90 | 0.05 |
InfoEdge NAUKRI Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.50 | 452.30 | 0.03 |
| 18 Thu April 2024 | 5.05 | 452.30 | 0.02 |
| 16 Tue April 2024 | 9.60 | 452.30 | 0.02 |
| 15 Mon April 2024 | 18.60 | 452.30 | 0.03 |
InfoEdge NAUKRI Option strike: 6350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.65 | 452.30 | 0.05 |
| 18 Thu April 2024 | 6.65 | 452.30 | 0.05 |
| 16 Tue April 2024 | 11.95 | 452.30 | 0.03 |
| 15 Mon April 2024 | 22.60 | 452.30 | 0.04 |
InfoEdge NAUKRI Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.90 | 640.00 | 0.07 |
| 18 Thu April 2024 | 8.35 | 571.25 | 0.08 |
| 16 Tue April 2024 | 13.75 | 528.00 | 0.08 |
| 15 Mon April 2024 | 25.85 | 457.00 | 0.07 |
InfoEdge NAUKRI Option strike: 6250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.50 | 511.05 | 0.14 |
| 18 Thu April 2024 | 9.60 | 511.05 | 0.12 |
| 16 Tue April 2024 | 16.25 | 491.25 | 0.14 |
| 15 Mon April 2024 | 30.90 | 383.90 | 0.16 |
InfoEdge NAUKRI Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.25 | 503.20 | 0.27 |
| 18 Thu April 2024 | 12.30 | 433.00 | 0.23 |
| 16 Tue April 2024 | 19.60 | 449.85 | 0.23 |
| 15 Mon April 2024 | 36.35 | 381.75 | 0.24 |
InfoEdge NAUKRI Option strike: 6150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.05 | 450.00 | 0.53 |
| 18 Thu April 2024 | 14.35 | 400.40 | 0.53 |
| 16 Tue April 2024 | 22.90 | 400.40 | 0.59 |
| 15 Mon April 2024 | 43.10 | 340.30 | 0.48 |
InfoEdge NAUKRI Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.80 | 400.70 | 0.28 |
| 18 Thu April 2024 | 17.75 | 350.00 | 0.33 |
| 16 Tue April 2024 | 27.30 | 359.20 | 0.35 |
| 15 Mon April 2024 | 50.35 | 296.40 | 0.4 |
InfoEdge NAUKRI Option strike: 6050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.35 | 357.60 | 0.19 |
| 18 Thu April 2024 | 21.70 | 313.35 | 0.26 |
| 16 Tue April 2024 | 35.10 | 313.35 | 0.49 |
| 15 Mon April 2024 | 59.75 | 264.05 | 0.57 |
InfoEdge NAUKRI Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.20 | 300.90 | 0.22 |
| 18 Thu April 2024 | 27.30 | 303.50 | 0.26 |
| 16 Tue April 2024 | 41.85 | 276.75 | 0.31 |
| 15 Mon April 2024 | 72.10 | 220.35 | 0.42 |
InfoEdge NAUKRI Option strike: 5950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.80 | 277.30 | 0.42 |
| 18 Thu April 2024 | 34.00 | 250.00 | 0.46 |
| 16 Tue April 2024 | 52.75 | 235.50 | 0.68 |
| 15 Mon April 2024 | 88.60 | 185.10 | 0.72 |
InfoEdge NAUKRI Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.45 | 215.20 | 0.46 |
| 18 Thu April 2024 | 41.95 | 212.50 | 0.61 |
| 16 Tue April 2024 | 63.80 | 201.00 | 0.78 |
| 15 Mon April 2024 | 106.00 | 154.50 | 1.32 |
InfoEdge NAUKRI Option strike: 5850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 30.05 | 171.90 | 0.26 |
| 18 Thu April 2024 | 54.50 | 171.00 | 0.49 |
| 16 Tue April 2024 | 79.60 | 171.00 | 0.59 |
| 15 Mon April 2024 | 127.20 | 124.35 | 0.87 |
InfoEdge NAUKRI Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 40.15 | 129.60 | 1.05 |
| 18 Thu April 2024 | 70.10 | 146.55 | 1.01 |
| 16 Tue April 2024 | 99.10 | 134.20 | 1.42 |
| 15 Mon April 2024 | 153.85 | 104.55 | 1.45 |
InfoEdge NAUKRI Option strike: 5750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 53.80 | 97.65 | 1.2 |
| 18 Thu April 2024 | 86.05 | 107.40 | 1.83 |
| 16 Tue April 2024 | 122.80 | 108.95 | 2.95 |
| 15 Mon April 2024 | 181.45 | 82.35 | 3.33 |
InfoEdge NAUKRI Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 72.35 | 62.10 | 0.94 |
| 18 Thu April 2024 | 114.50 | 85.85 | 2.01 |
| 16 Tue April 2024 | 148.70 | 83.70 | 1.06 |
| 15 Mon April 2024 | 217.00 | 66.60 | 1.63 |
InfoEdge NAUKRI Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 102.30 | 41.40 | 3.46 |
| 18 Thu April 2024 | 140.60 | 60.00 | 8.1 |
| 16 Tue April 2024 | 177.35 | 66.45 | 5.43 |
| 15 Mon April 2024 | 254.55 | 52.20 | 3.47 |
InfoEdge NAUKRI Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 147.15 | 28.50 | 7.21 |
| 18 Thu April 2024 | 230.00 | 47.85 | 6.97 |
| 16 Tue April 2024 | 213.20 | 50.20 | 6.94 |
| 15 Mon April 2024 | 313.00 | 41.00 | 5.61 |
InfoEdge NAUKRI Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 169.80 | 18.25 | 7.54 |
| 18 Thu April 2024 | 248.95 | 35.85 | 6.57 |
| 16 Tue April 2024 | 248.95 | 38.35 | 8.5 |
| 15 Mon April 2024 | 348.00 | 34.00 | 3 |
InfoEdge NAUKRI Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 217.85 | 14.70 | 15.72 |
| 18 Thu April 2024 | 282.00 | 24.65 | 14 |
| 16 Tue April 2024 | 288.00 | 29.10 | 14.16 |
| 15 Mon April 2024 | 370.25 | 26.25 | 13.93 |
InfoEdge NAUKRI Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 331.00 | 11.90 | 2.19 |
| 18 Thu April 2024 | 331.00 | 17.15 | 1.9 |
| 16 Tue April 2024 | 470.75 | 22.50 | 1.59 |
| 15 Mon April 2024 | 470.75 | 21.60 | 1.41 |
InfoEdge NAUKRI Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 311.05 | 8.80 | 3.37 |
| 18 Thu April 2024 | 371.85 | 13.90 | 3.3 |
| 16 Tue April 2024 | 400.15 | 17.85 | 3.38 |
| 15 Mon April 2024 | 500.85 | 17.85 | 3.4 |
InfoEdge NAUKRI Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 630.00 | 6.75 | 1.05 |
| 18 Thu April 2024 | 630.00 | 10.15 | 0.8 |
| 16 Tue April 2024 | 630.00 | 13.90 | 0.75 |
| 15 Mon April 2024 | 630.00 | 14.45 | 0.85 |
InfoEdge NAUKRI Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 417.60 | 5.20 | 2.43 |
| 18 Thu April 2024 | 433.30 | 9.10 | 2.65 |
| 16 Tue April 2024 | 500.00 | 12.30 | 3.79 |
| 15 Mon April 2024 | 570.15 | 13.05 | 4 |
InfoEdge NAUKRI Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 466.70 | 3.70 | 9.67 |
| 18 Thu April 2024 | 420.00 | 7.55 | 10.67 |
| 16 Tue April 2024 | 420.00 | 11.40 | 10.33 |
| 15 Mon April 2024 | 420.00 | 11.40 | 10.33 |
InfoEdge NAUKRI Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 513.00 | 3.45 | 2.13 |
| 18 Thu April 2024 | 560.00 | 6.40 | 2.16 |
| 16 Tue April 2024 | 665.00 | 8.80 | 3.09 |
| 15 Mon April 2024 | 665.00 | 9.85 | 3.33 |
InfoEdge NAUKRI Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 710.00 | 2.45 | 13.27 |
| 18 Thu April 2024 | 648.20 | 3.75 | 16.33 |
| 16 Tue April 2024 | 648.20 | 5.00 | 25.08 |
| 15 Mon April 2024 | 648.20 | 6.60 | 24.92 |
Videos related to: InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance