NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 176.85 and 184.5
| Daily Target 1 | 175.35 |
| Daily Target 2 | 178.35 |
| Daily Target 3 | 183 |
| Daily Target 4 | 186 |
| Daily Target 5 | 190.65 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 181.35 (-0.87%) | 184.80 | 180.00 - 187.65 | 0.5007 times | Tue 16 April 2024 | 182.95 (0.72%) | 179.60 | 178.40 - 185.70 | 0.732 times | Mon 15 April 2024 | 181.65 (1.94%) | 182.00 | 175.05 - 185.20 | 1.6084 times | Fri 12 April 2024 | 178.20 (-2.46%) | 181.25 | 177.50 - 183.45 | 0.6059 times | Wed 10 April 2024 | 182.70 (-0.41%) | 184.90 | 182.00 - 188.80 | 0.9095 times | Tue 09 April 2024 | 183.45 (3.06%) | 178.60 | 176.10 - 185.25 | 1.0475 times | Mon 08 April 2024 | 178.00 (0.28%) | 178.70 | 174.65 - 179.90 | 0.5103 times | Fri 05 April 2024 | 177.50 (1.23%) | 174.95 | 171.15 - 180.40 | 0.7935 times | Thu 04 April 2024 | 175.35 (0.34%) | 178.25 | 174.30 - 180.20 | 1.017 times | Wed 03 April 2024 | 174.75 (5.14%) | 166.80 | 166.30 - 176.25 | 2.2752 times | Tue 02 April 2024 | 166.20 (2.91%) | 162.30 | 158.50 - 166.70 | 0.7593 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 171.9 and 184.5
| Weekly Target 1 | 168.75 |
| Weekly Target 2 | 175.05 |
| Weekly Target 3 | 181.35 |
| Weekly Target 4 | 187.65 |
| Weekly Target 5 | 193.95 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 181.35 (1.77%) | 182.00 | 175.05 - 187.65 | 0.7292 times | Fri 12 April 2024 | 178.20 (0.39%) | 178.70 | 174.65 - 188.80 | 0.7888 times | Fri 05 April 2024 | 177.50 (16.36%) | 153.90 | 153.60 - 180.40 | 1.4521 times | Thu 28 March 2024 | 152.55 (2.55%) | 148.50 | 148.25 - 154.65 | 0.2478 times | Fri 22 March 2024 | 148.75 (9.05%) | 137.50 | 135.05 - 150.75 | 0.9953 times | Fri 15 March 2024 | 136.40 (-16.42%) | 163.50 | 130.25 - 164.10 | 1.0372 times | Thu 07 March 2024 | 163.20 (-1.57%) | 166.50 | 157.80 - 170.45 | 0.7313 times | Sat 02 March 2024 | 165.80 (4.28%) | 159.65 | 151.35 - 166.50 | 0.8552 times | Fri 23 February 2024 | 159.00 (-2.3%) | 164.00 | 152.75 - 165.20 | 0.8246 times | Fri 16 February 2024 | 162.75 (3.33%) | 158.00 | 137.35 - 169.30 | 2.3385 times | Fri 09 February 2024 | 157.50 (2.94%) | 153.90 | 147.05 - 165.55 | 1.4973 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 167.48 and 202.68
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 160.37 |
| Monthly Target 3 | 174.58333333333 |
| Monthly Target 4 | 195.57 |
| Monthly Target 5 | 209.78 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 181.35 (18.88%) | 153.90 | 153.60 - 188.80 | 0.933 times | Thu 28 March 2024 | 152.55 (-2.18%) | 157.50 | 130.25 - 170.45 | 1.0279 times | Thu 29 February 2024 | 155.95 (4.77%) | 150.50 | 137.35 - 169.30 | 1.8535 times | Wed 31 January 2024 | 148.85 (12.81%) | 132.70 | 121.85 - 150.00 | 1.9676 times | Fri 29 December 2023 | 131.95 (43.42%) | 92.95 | 92.35 - 135.70 | 1.9503 times | Thu 30 November 2023 | 92.00 (-0.27%) | 92.30 | 89.25 - 95.30 | 0.3658 times | Tue 31 October 2023 | 92.25 (-5.09%) | 97.20 | 88.60 - 102.25 | 0.4304 times | Fri 29 September 2023 | 97.20 (3.24%) | 94.75 | 91.85 - 106.35 | 0.5227 times | Thu 31 August 2023 | 94.15 (-1.15%) | 96.00 | 86.20 - 97.60 | 0.4111 times | Mon 31 July 2023 | 95.25 (16.09%) | 82.30 | 82.30 - 97.00 | 0.5377 times | Fri 30 June 2023 | 82.05 (-2.09%) | 83.95 | 80.65 - 86.45 | 0.3227 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 17 points
Upper Bollinger band is at 198 and lower is at 132, while middle bands are at 148 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.08 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 181.37 |
| 12 day DMA | 176.97 |
| 20 day DMA | 164.41 |
| 35 day DMA | 160.52 |
| 50 day DMA | 159.52 |
| 100 day DMA | 139.29 |
| 150 day DMA | 124.44 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.9 | 180.68 | 179.54 |
| 12 day EMA | 175.36 | 174.27 | 172.69 |
| 20 day EMA | 169.93 | 168.73 | 167.23 |
| 35 day EMA | 164.84 | 163.87 | 162.75 |
| 50 day EMA | 160.75 | 159.91 | 158.97 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.37 | 181.79 | 180.8 |
| 12 day SMA | 176.97 | 174.57 | 171.95 |
| 20 day SMA | 164.41 | 162.16 | 160.09 |
| 35 day SMA | 160.52 | 159.89 | 159.28 |
| 50 day SMA | 159.52 | 158.96 | 158.24 |
| 100 day SMA | 139.29 | 138.41 | 137.51 |
| 150 day SMA | 124.44 | 123.9 | 123.35 |
| 200 day SMA | 116.16 | 115.67 | 115.17 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 8.53 and PE is: 21.26
Last quarter profit: (February 2024 quarter) 488.47 crores (78.37%)
Debt: 95.73 in crores
Market capitalization: 29891.18
EPS is 7.36 and PE is: 24.64
Last quarter profit: (September 2023 quarter) 206.26 crores (21.24%)
Debt: 95.73 in crores
Market capitalization: 18169.73
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 181.30 | 185.50 | 180.15 to 187.00 | 0.92 times |
| 16 Tue | 182.85 | 180.75 | 180.65 to 185.50 | 0.94 times |
| 15 Mon | 181.85 | 184.00 | 175.55 to 185.50 | 0.96 times |
| 12 Fri | 178.20 | 181.10 | 177.25 to 183.70 | 1.05 times |
| 10 Wed | 183.15 | 185.55 | 182.40 to 189.50 | 1.13 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 182.80 | 188.00 | 182.30 to 188.00 | 0.93 times |
| 16 Tue | 184.10 | 183.35 | 183.35 to 187.00 | 0.94 times |
| 15 Mon | 184.25 | 183.95 | 177.45 to 186.00 | 0.96 times |
| 12 Fri | 179.75 | 183.05 | 179.15 to 183.10 | 1.07 times |
| 10 Wed | 184.60 | 185.90 | 183.95 to 190.70 | 1.09 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 187.00 | 187.00 | 187.00 to 187.00 | 0.96 times |
| 16 Tue | 181.55 | 181.55 | 181.55 to 181.55 | 0.97 times |
| 15 Mon | 184.90 | 182.50 | 182.50 to 187.40 | 0.98 times |
| 12 Fri | 181.00 | 184.00 | 181.00 to 184.00 | 1.01 times |
| 10 Wed | 186.10 | 186.70 | 185.50 to 192.00 | 1.08 times |
Option chain for National Aluminium NATIONALUM 25 Thu April 2024 expiry
NationalAluminium NATIONALUM Option strike: 205.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.20 | 22.00 | 0.02 |
| 16 Tue April 2024 | 0.35 | 22.00 | 0.01 |
| 15 Mon April 2024 | 0.45 | 22.00 | 0.01 |
| 12 Fri April 2024 | 0.60 | 22.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.25 | 17.35 | 0.02 |
| 16 Tue April 2024 | 0.70 | 17.35 | 0.02 |
| 15 Mon April 2024 | 0.90 | 17.35 | 0.02 |
| 12 Fri April 2024 | 0.95 | 17.35 | 0.02 |
NationalAluminium NATIONALUM Option strike: 197.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.45 | 14.55 | 0.02 |
| 16 Tue April 2024 | 1.10 | 14.55 | 0.01 |
| 15 Mon April 2024 | 1.70 | 14.55 | 0.01 |
| 12 Fri April 2024 | 1.05 | 14.55 | 0.01 |
NationalAluminium NATIONALUM Option strike: 195.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.95 | 16.15 | 0.02 |
| 16 Tue April 2024 | 1.55 | 16.15 | 0.01 |
| 15 Mon April 2024 | 1.90 | 16.15 | 0.01 |
| 12 Fri April 2024 | 1.40 | 16.15 | 0.01 |
NationalAluminium NATIONALUM Option strike: 192.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.50 | 11.45 | 0.09 |
| 16 Tue April 2024 | 1.85 | 11.45 | 0.09 |
| 15 Mon April 2024 | 1.85 | 11.45 | 0.09 |
| 12 Fri April 2024 | 1.60 | 11.45 | 0.08 |
NationalAluminium NATIONALUM Option strike: 190.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.30 | 8.00 | 0.1 |
| 16 Tue April 2024 | 2.80 | 9.00 | 0.09 |
| 15 Mon April 2024 | 2.80 | 9.00 | 0.09 |
| 12 Fri April 2024 | 2.25 | 9.00 | 0.08 |
NationalAluminium NATIONALUM Option strike: 187.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.60 | 8.30 | 0.33 |
| 16 Tue April 2024 | 3.15 | 17.15 | 0.33 |
| 15 Mon April 2024 | 3.95 | 17.15 | 0.31 |
| 12 Fri April 2024 | 2.60 | 17.15 | 0.27 |
NationalAluminium NATIONALUM Option strike: 185.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.00 | 5.65 | 0.37 |
| 16 Tue April 2024 | 3.50 | 5.00 | 0.34 |
| 15 Mon April 2024 | 3.70 | 7.50 | 0.32 |
| 12 Fri April 2024 | 3.25 | 8.80 | 0.34 |
NationalAluminium NATIONALUM Option strike: 182.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.25 | 3.50 | 0.39 |
| 16 Tue April 2024 | 3.15 | 3.80 | 0.38 |
| 15 Mon April 2024 | 4.50 | 7.10 | 0.38 |
| 12 Fri April 2024 | 4.00 | 7.10 | 0.36 |
NationalAluminium NATIONALUM Option strike: 180.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.30 | 3.10 | 0.62 |
| 16 Tue April 2024 | 6.75 | 3.00 | 0.61 |
| 15 Mon April 2024 | 5.40 | 3.35 | 0.61 |
| 12 Fri April 2024 | 4.10 | 5.40 | 0.62 |
NationalAluminium NATIONALUM Option strike: 177.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.00 | 1.60 | 0.48 |
| 16 Tue April 2024 | 6.00 | 1.80 | 0.49 |
| 15 Mon April 2024 | 6.00 | 4.55 | 0.5 |
| 12 Fri April 2024 | 6.05 | 4.30 | 0.51 |
NationalAluminium NATIONALUM Option strike: 175.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 10.95 | 1.15 | 0.86 |
| 16 Tue April 2024 | 10.00 | 2.40 | 0.96 |
| 15 Mon April 2024 | 5.25 | 2.70 | 1.02 |
| 12 Fri April 2024 | 7.90 | 3.90 | 1.08 |
NationalAluminium NATIONALUM Option strike: 172.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 12.80 | 0.75 | 3.92 |
| 16 Tue April 2024 | 12.80 | 2.60 | 4.04 |
| 15 Mon April 2024 | 12.80 | 2.60 | 4.04 |
| 12 Fri April 2024 | 13.40 | 2.60 | 3.74 |
NationalAluminium NATIONALUM Option strike: 170.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.20 | 0.85 | 1.55 |
| 16 Tue April 2024 | 13.95 | 1.00 | 1.59 |
| 15 Mon April 2024 | 13.95 | 1.35 | 1.61 |
| 12 Fri April 2024 | 10.35 | 2.30 | 1.63 |
NationalAluminium NATIONALUM Option strike: 167.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 16.45 | 1.65 | 2 |
| 16 Tue April 2024 | 14.45 | 1.65 | 1.86 |
| 15 Mon April 2024 | 14.45 | 1.65 | 1.86 |
| 12 Fri April 2024 | 14.45 | 1.65 | 1.86 |
NationalAluminium NATIONALUM Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 21.00 | 0.40 | 1.59 |
| 16 Tue April 2024 | 19.30 | 0.40 | 1.73 |
| 15 Mon April 2024 | 19.30 | 0.65 | 1.79 |
| 12 Fri April 2024 | 16.35 | 1.10 | 1.9 |
NationalAluminium NATIONALUM Option strike: 162.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 22.60 | 0.20 | 2.96 |
| 16 Tue April 2024 | 23.65 | 0.70 | 2.38 |
| 15 Mon April 2024 | 23.65 | 0.70 | 2.38 |
| 12 Fri April 2024 | 23.65 | 0.85 | 2.44 |
NationalAluminium NATIONALUM Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 20.80 | 0.25 | 2.76 |
| 16 Tue April 2024 | 20.35 | 0.30 | 2.82 |
| 15 Mon April 2024 | 20.35 | 0.40 | 2.92 |
| 12 Fri April 2024 | 23.20 | 0.55 | 3.19 |
NationalAluminium NATIONALUM Option strike: 157.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 24.50 | 0.20 | 4.05 |
| 16 Tue April 2024 | 24.50 | 0.20 | 4.05 |
| 15 Mon April 2024 | 24.50 | 0.20 | 4.05 |
| 12 Fri April 2024 | 26.80 | 0.20 | 2.79 |
NationalAluminium NATIONALUM Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.35 | 0.10 | 3.36 |
| 16 Tue April 2024 | 24.45 | 0.15 | 3.65 |
| 15 Mon April 2024 | 26.40 | 0.15 | 3.7 |
| 12 Fri April 2024 | 26.40 | 0.20 | 3.97 |
NationalAluminium NATIONALUM Option strike: 152.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.40 | 0.05 | 2.67 |
| 16 Tue April 2024 | 34.40 | 0.20 | 3 |
| 15 Mon April 2024 | 34.40 | 0.20 | 3 |
| 12 Fri April 2024 | 34.40 | 0.20 | 3 |
NationalAluminium NATIONALUM Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 32.00 | 0.25 | 2.62 |
| 16 Tue April 2024 | 35.00 | 0.15 | 2.78 |
| 15 Mon April 2024 | 32.75 | 0.25 | 2.78 |
| 12 Fri April 2024 | 32.75 | 0.30 | 2.89 |
NationalAluminium NATIONALUM Option strike: 147.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 25.30 | 0.35 | 1.93 |
| 16 Tue April 2024 | 25.30 | 0.35 | 1.93 |
| 15 Mon April 2024 | 25.30 | 0.35 | 1.93 |
| 12 Fri April 2024 | 25.30 | 0.35 | 1.93 |
NationalAluminium NATIONALUM Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 39.90 | 0.25 | 1.58 |
| 16 Tue April 2024 | 39.90 | 0.25 | 1.71 |
| 15 Mon April 2024 | 39.90 | 0.40 | 1.84 |
| 12 Fri April 2024 | 39.90 | 0.40 | 1.84 |
NationalAluminium NATIONALUM Option strike: 142.50
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 32.95 | 0.20 | 4.43 |
| 16 Tue April 2024 | 32.95 | 0.20 | 4.43 |
| 15 Mon April 2024 | 32.95 | 0.20 | 4.43 |
| 12 Fri April 2024 | 32.95 | 0.20 | 4.43 |
NationalAluminium NATIONALUM Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 45.30 | 0.20 | 7.38 |
| 16 Tue April 2024 | 45.30 | 0.20 | 7.66 |
| 15 Mon April 2024 | 45.30 | 0.20 | 7.66 |
| 12 Fri April 2024 | 45.30 | 0.25 | 7.83 |
NationalAluminium NATIONALUM Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 25.50 | 0.10 | 11.67 |
| 16 Tue April 2024 | 25.50 | 0.10 | 11.67 |
| 15 Mon April 2024 | 25.50 | 0.10 | 11.67 |
| 12 Fri April 2024 | 25.50 | 0.10 | 11.67 |
NationalAluminium NATIONALUM Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 55.00 | 0.05 | 7.56 |
| 16 Tue April 2024 | 55.00 | 0.10 | 7.94 |
| 15 Mon April 2024 | 55.00 | 0.10 | 8 |
| 12 Fri April 2024 | 55.00 | 0.15 | 8.06 |
NationalAluminium NATIONALUM Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 29.45 | 0.15 | 23 |
| 16 Tue April 2024 | 29.45 | 0.15 | 23 |
| 15 Mon April 2024 | 29.45 | 0.15 | 23 |
| 12 Fri April 2024 | 29.45 | 0.15 | 23 |
NationalAluminium NATIONALUM Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 46.35 | 0.15 | 4.94 |
| 16 Tue April 2024 | 46.35 | 0.15 | 4.94 |
| 15 Mon April 2024 | 46.35 | 0.15 | 4.94 |
| 12 Fri April 2024 | 46.35 | 0.15 | 4.94 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance