munafasutra.com icon email contact
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 75.13 and 77.13

Daily Target 174.75
Daily Target 275.5
Daily Target 376.75
Daily Target 477.5
Daily Target 578.75

Daily price and volume National Aluminium

Date Closing Open Range Volume
Tue 28 March 2023 76.25 (-0.59%) 76.95 76.00 - 78.00 0.3792 times
Mon 27 March 2023 76.70 (-0.58%) 77.00 76.45 - 77.85 0.3568 times
Fri 24 March 2023 77.15 (-0.26%) 77.60 76.35 - 78.55 0.6602 times
Thu 23 March 2023 77.35 (-0.71%) 77.50 77.15 - 78.50 0.5041 times
Wed 22 March 2023 77.90 (-1.27%) 79.00 77.60 - 79.15 0.4034 times
Tue 21 March 2023 78.90 (-0.94%) 78.70 77.70 - 79.75 0.8031 times
Mon 20 March 2023 79.65 (-4.15%) 83.85 78.60 - 83.85 1.41 times
Fri 17 March 2023 83.10 (1.34%) 82.50 82.30 - 85.80 3.754 times
Thu 16 March 2023 82.00 (-2.03%) 82.25 80.30 - 82.35 0.8577 times
Wed 15 March 2023 83.70 (1.76%) 83.00 82.55 - 84.40 0.8717 times
Tue 14 March 2023 82.25 (0.12%) 82.45 80.65 - 82.70 0.8303 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 75.13 and 77.13

Weekly Target 174.75
Weekly Target 275.5
Weekly Target 376.75
Weekly Target 477.5
Weekly Target 578.75

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Tue 28 March 2023 76.25 (-1.17%) 77.00 76.00 - 78.00 0.2442 times
Fri 24 March 2023 77.15 (-7.16%) 83.85 76.35 - 83.85 1.2543 times
Fri 17 March 2023 83.10 (1.4%) 82.40 80.30 - 85.80 2.3442 times
Fri 10 March 2023 81.95 (-0.67%) 82.95 80.65 - 84.65 0.8058 times
Fri 03 March 2023 82.50 (5.36%) 78.55 76.20 - 83.30 0.8521 times
Fri 24 February 2023 78.30 (-2.67%) 80.50 78.10 - 82.80 0.8708 times
Fri 17 February 2023 80.45 (4.89%) 76.50 76.10 - 81.25 1.1259 times
Fri 10 February 2023 76.70 (-2.23%) 78.50 75.65 - 79.15 0.7439 times
Fri 03 February 2023 78.45 (-4.68%) 82.75 77.50 - 84.65 0.9685 times
Fri 27 January 2023 82.30 (-1.97%) 84.55 81.05 - 85.00 0.7903 times
Fri 20 January 2023 83.95 (0.9%) 84.10 82.60 - 86.55 1.4768 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 71.23 and 81.03

Monthly Target 169.55
Monthly Target 272.9
Monthly Target 379.35
Monthly Target 482.7
Monthly Target 589.15

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Tue 28 March 2023 76.25 (-2.56%) 78.15 76.00 - 85.80 0.9659 times
Tue 28 February 2023 78.25 (-6.12%) 84.40 75.65 - 84.65 0.683 times
Tue 31 January 2023 83.35 (3.67%) 81.05 80.05 - 86.55 1.1325 times
Fri 30 December 2022 80.40 (4.42%) 78.30 69.80 - 82.50 0.9991 times
Wed 30 November 2022 77.00 (9.69%) 70.10 70.00 - 78.85 0.8989 times
Mon 31 October 2022 70.20 (-1.54%) 70.95 68.05 - 73.60 0.7597 times
Fri 30 September 2022 71.30 (-11.43%) 79.45 66.95 - 83.80 1.071 times
Tue 30 August 2022 80.50 (3.47%) 78.20 75.95 - 83.45 0.9424 times
Fri 29 July 2022 77.80 (13.08%) 68.00 66.95 - 78.60 1.2694 times
Thu 30 June 2022 68.80 (-28.48%) 94.30 67.00 - 95.35 1.2781 times
Tue 31 May 2022 96.20 (-8.42%) 103.25 86.75 - 106.75 1.2715 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 28 March 2023

Munafa value: 54 as on Tue 28 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.

NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.85 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 77.07
12 day DMA 79.76
20 day DMA 80.69
35 day DMA 80.12
50 day DMA 80.91
100 day DMA 79.35
150 day DMA 77.59
200 day DMA 77.06

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2977.8178.37
12 day EMA78.8779.3579.83
20 day EMA79.6780.0380.38
35 day EMA80.4980.7480.98
50 day EMA80.7380.9181.08

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0777.678.19
12 day SMA79.7680.2380.72
20 day SMA80.6980.7780.85
35 day SMA80.1280.1680.21
50 day SMA80.9181.0581.17
100 day SMA79.3579.2979.24
150 day SMA77.5977.5977.61
200 day SMA77.0677.1477.22

Fundamentals, profit and EPS of National Aluminium NATIONALUM

Fundamentals, profit and EPS of National Aluminium NATIONALUM

EPS is 11.15 and PE is: 6.84

Last quarter profit: (December 2022 quarter) 273.85 crores (-67.04%)

Debt: 125.45 in crores

Market capitalization: 15464.44

EPS is 14.19 and PE is: 5.37

Last quarter profit: (September 2022 quarter) 170.12 crores (-77.25%)

Debt: 125.45 in crores

Market capitalization: 14353.30

Futures expiry: 29 Wed March 2023

Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
27 Mon 76.95 77.55 76.75 to 78.00 0.63 times
24 Fri 77.15 77.50 76.50 to 78.75 0.92 times
23 Thu 77.65 77.10 77.10 to 78.60 1.1 times
22 Wed 78.05 78.65 77.75 to 79.30 1.17 times
21 Tue 79.20 79.60 77.85 to 79.85 1.19 times

Futures expiry: 27 Thu April 2023

Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
27 Mon 77.40 77.55 77.20 to 78.50 1.97 times
24 Fri 77.50 77.75 76.90 to 79.10 1.17 times
23 Thu 78.00 77.80 77.65 to 78.95 0.75 times
22 Wed 78.25 79.20 77.95 to 79.40 0.63 times
21 Tue 79.40 79.20 77.95 to 80.10 0.49 times

Futures expiry: 25 Thu May 2023

Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
27 Mon 77.85 78.50 77.85 to 78.60 1.23 times
24 Fri 77.85 77.80 77.40 to 79.05 1.17 times
23 Thu 78.70 78.00 78.00 to 79.00 1.02 times
22 Wed 78.65 79.85 78.50 to 79.85 0.84 times
21 Tue 79.95 79.00 78.50 to 79.95 0.75 times

Option chain for National Aluminium NATIONALUM 29 Wed March 2023 expiry

NationalAluminium NATIONALUM Option strike: 94.50

Date CE PE PCR
27 Mon March 2023 0.0517.50 0.23
24 Fri March 2023 0.0517.50 0.23
23 Thu March 2023 0.0517.50 0.23
22 Wed March 2023 0.0517.50 0.23

NationalAluminium NATIONALUM Option strike: 92.50

Date CE PE PCR
27 Mon March 2023 0.0515.50 0.15
24 Fri March 2023 0.0514.40 0.17
23 Thu March 2023 0.0514.40 0.17
22 Wed March 2023 0.0511.10 0.15

NationalAluminium NATIONALUM Option strike: 90.50

Date CE PE PCR
27 Mon March 2023 0.058.95 0.01
24 Fri March 2023 0.058.95 0.01
23 Thu March 2023 0.058.95 0.01
22 Wed March 2023 0.058.95 0.01

NationalAluminium NATIONALUM Option strike: 89.50

Date CE PE PCR
27 Mon March 2023 0.058.35 0.02
24 Fri March 2023 0.058.35 0.02
23 Thu March 2023 0.058.35 0.02
22 Wed March 2023 0.058.35 0.02

NationalAluminium NATIONALUM Option strike: 88.50

Date CE PE PCR
27 Mon March 2023 0.057.65 0.05
24 Fri March 2023 0.057.65 0.06
23 Thu March 2023 0.107.65 0.05
22 Wed March 2023 0.107.65 0.05

NationalAluminium NATIONALUM Option strike: 87.50

Date CE PE PCR
27 Mon March 2023 0.059.40 0.05
24 Fri March 2023 0.059.40 0.05
23 Thu March 2023 0.109.40 0.04
22 Wed March 2023 0.109.45 0.04

NationalAluminium NATIONALUM Option strike: 86.50

Date CE PE PCR
27 Mon March 2023 0.058.10 0.12
24 Fri March 2023 0.058.10 0.12
23 Thu March 2023 0.058.10 0.1
22 Wed March 2023 0.108.10 0.1

NationalAluminium NATIONALUM Option strike: 85.50

Date CE PE PCR
27 Mon March 2023 0.056.70 0.08
24 Fri March 2023 0.106.70 0.08
23 Thu March 2023 0.106.70 0.08
22 Wed March 2023 0.106.70 0.07

NationalAluminium NATIONALUM Option strike: 84.50

Date CE PE PCR
27 Mon March 2023 0.107.25 0.07
24 Fri March 2023 0.057.25 0.06
23 Thu March 2023 0.058.25 0.06
22 Wed March 2023 0.158.25 0.06

NationalAluminium NATIONALUM Option strike: 83.50

Date CE PE PCR
27 Mon March 2023 0.055.35 0.3
24 Fri March 2023 0.055.35 0.26
23 Thu March 2023 0.105.35 0.22
22 Wed March 2023 0.205.35 0.21

NationalAluminium NATIONALUM Option strike: 82.50

Date CE PE PCR
27 Mon March 2023 0.055.15 0.24
24 Fri March 2023 0.055.30 0.21
23 Thu March 2023 0.155.00 0.23
22 Wed March 2023 0.304.75 0.23

NationalAluminium NATIONALUM Option strike: 82.00

Date CE PE PCR
27 Mon March 2023 0.054.05 0.05
24 Fri March 2023 0.154.05 0.04
23 Thu March 2023 0.204.05 0.05
22 Wed March 2023 0.304.05 0.06

NationalAluminium NATIONALUM Option strike: 81.50

Date CE PE PCR
27 Mon March 2023 0.104.20 0.29
24 Fri March 2023 0.154.65 0.26
23 Thu March 2023 0.203.55 0.21
22 Wed March 2023 0.403.75 0.23

NationalAluminium NATIONALUM Option strike: 81.00

Date CE PE PCR
22 Wed March 2023 0.452.85 0.5

NationalAluminium NATIONALUM Option strike: 80.50

Date CE PE PCR
27 Mon March 2023 0.103.85 0.33
24 Fri March 2023 0.203.55 0.36
23 Thu March 2023 0.353.10 0.34
22 Wed March 2023 0.553.05 0.37

NationalAluminium NATIONALUM Option strike: 80.00

Date CE PE PCR
27 Mon March 2023 0.152.65 0.09
24 Fri March 2023 0.253.00 0.09
23 Thu March 2023 0.402.70 0.06
22 Wed March 2023 0.652.60 0.02

NationalAluminium NATIONALUM Option strike: 79.50

Date CE PE PCR
27 Mon March 2023 0.202.85 0.66
24 Fri March 2023 0.302.70 1.13
23 Thu March 2023 0.502.30 0.57
22 Wed March 2023 0.802.20 0.47

NationalAluminium NATIONALUM Option strike: 79.00

Date CE PE PCR
27 Mon March 2023 0.252.00 0.43
24 Fri March 2023 0.401.40 0.41
23 Thu March 2023 0.601.55 2

NationalAluminium NATIONALUM Option strike: 78.50

Date CE PE PCR
27 Mon March 2023 0.401.95 0.95
24 Fri March 2023 0.501.85 0.93
23 Thu March 2023 0.701.50 1.42
22 Wed March 2023 1.151.55 1.52

NationalAluminium NATIONALUM Option strike: 78.00

Date CE PE PCR
27 Mon March 2023 0.451.60 0.51
24 Fri March 2023 0.651.40 0.39
23 Thu March 2023 0.951.30 0.54
22 Wed March 2023 1.401.30 0.39

NationalAluminium NATIONALUM Option strike: 77.50

Date CE PE PCR
27 Mon March 2023 0.651.15 0.6
24 Fri March 2023 0.851.15 0.57
23 Thu March 2023 1.151.00 0.69
22 Wed March 2023 1.651.10 0.63

NationalAluminium NATIONALUM Option strike: 77.00

Date CE PE PCR
27 Mon March 2023 1.050.95 4.6
24 Fri March 2023 1.150.95 5.32
23 Thu March 2023 1.400.80 4

NationalAluminium NATIONALUM Option strike: 76.50

Date CE PE PCR
27 Mon March 2023 1.050.50 1.98
24 Fri March 2023 1.350.80 2.32
23 Thu March 2023 1.800.55 3.14
22 Wed March 2023 2.400.75 1.81

NationalAluminium NATIONALUM Option strike: 76.00

Date CE PE PCR
27 Mon March 2023 1.800.50 2.44
24 Fri March 2023 2.850.60 2.86
23 Thu March 2023 2.750.35 7.25
22 Wed March 2023 2.850.60 2.75

NationalAluminium NATIONALUM Option strike: 75.50

Date CE PE PCR
27 Mon March 2023 2.450.20 3.18
24 Fri March 2023 2.200.45 3.3
23 Thu March 2023 2.500.30 3.39
22 Wed March 2023 3.100.55 2.7

NationalAluminium NATIONALUM Option strike: 75.00

Date CE PE PCR
27 Mon March 2023 3.650.25 28
24 Fri March 2023 3.650.35 29
23 Thu March 2023 3.650.20 37
22 Wed March 2023 3.600.45 10

NationalAluminium NATIONALUM Option strike: 74.50

Date CE PE PCR
27 Mon March 2023 2.700.10 3.45
24 Fri March 2023 3.250.25 3.57
23 Thu March 2023 3.450.20 3.91
22 Wed March 2023 4.200.40 8.28

NationalAluminium NATIONALUM Option strike: 73.50

Date CE PE PCR
27 Mon March 2023 4.350.05 3.88
24 Fri March 2023 4.700.10 3.78
23 Thu March 2023 4.700.15 3.89
22 Wed March 2023 5.600.30 4.1

NationalAluminium NATIONALUM Option strike: 72.50

Date CE PE PCR
27 Mon March 2023 4.500.05 6.77
24 Fri March 2023 4.750.10 7
23 Thu March 2023 5.250.10 6.7
22 Wed March 2023 6.500.20 6.97

NationalAluminium NATIONALUM Option strike: 71.50

Date CE PE PCR
27 Mon March 2023 7.250.10 58
24 Fri March 2023 7.250.10 58
23 Thu March 2023 7.250.15 56
22 Wed March 2023 7.250.15 57

NationalAluminium NATIONALUM Option strike: 70.50

Date CE PE PCR
27 Mon March 2023 6.850.05 34
24 Fri March 2023 6.850.15 35
23 Thu March 2023 6.850.15 35
22 Wed March 2023 6.850.15 35

NationalAluminium NATIONALUM Option strike: 69.50

Date CE PE PCR
27 Mon March 2023 9.750.05 50
24 Fri March 2023 9.750.05 50
23 Thu March 2023 9.750.10 50
22 Wed March 2023 9.750.10 59

NationalAluminium NATIONALUM Option strike: 68.50

Date CE PE PCR
27 Mon March 2023 8.600.20 8.5
24 Fri March 2023 8.600.20 8.5
23 Thu March 2023 8.750.20 8.5
22 Wed March 2023 8.750.20 8.5

NationalAluminium NATIONALUM Option strike: 67.50

Date CE PE PCR
27 Mon March 2023 10.000.05 18
24 Fri March 2023 9.300.05 15.75
23 Thu March 2023 11.200.05 15.38
22 Wed March 2023 11.200.10 15.5

Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme