NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 186.98 and 191.18
| Daily Target 1 | 183.75 |
| Daily Target 2 | 186 |
| Daily Target 3 | 187.95 |
| Daily Target 4 | 190.2 |
| Daily Target 5 | 192.15 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 188.25 (0.13%) | 188.00 | 185.70 - 189.90 | 0.7538 times | Wed 24 April 2024 | 188.00 (2.54%) | 183.40 | 182.40 - 190.00 | 0.8306 times | Tue 23 April 2024 | 183.35 (-1.13%) | 187.30 | 182.50 - 187.70 | 0.6346 times | Mon 22 April 2024 | 185.45 (0.35%) | 187.80 | 184.70 - 191.40 | 1.3837 times | Fri 19 April 2024 | 184.80 (1.9%) | 180.00 | 174.75 - 185.50 | 1.0088 times | Thu 18 April 2024 | 181.35 (-0.87%) | 184.80 | 180.00 - 187.65 | 0.6194 times | Tue 16 April 2024 | 182.95 (0.72%) | 179.60 | 178.40 - 185.70 | 0.9054 times | Mon 15 April 2024 | 181.65 (1.94%) | 182.00 | 175.05 - 185.20 | 1.9893 times | Fri 12 April 2024 | 178.20 (-2.46%) | 181.25 | 177.50 - 183.45 | 0.7495 times | Wed 10 April 2024 | 182.70 (-0.41%) | 184.90 | 182.00 - 188.80 | 1.1249 times | Tue 09 April 2024 | 183.45 (3.06%) | 178.60 | 176.10 - 185.25 | 1.2956 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 185.33 and 194.33
| Weekly Target 1 | 178.35 |
| Weekly Target 2 | 183.3 |
| Weekly Target 3 | 187.35 |
| Weekly Target 4 | 192.3 |
| Weekly Target 5 | 196.35 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 188.25 (1.87%) | 187.80 | 182.40 - 191.40 | 0.8674 times | Fri 19 April 2024 | 184.80 (3.7%) | 182.00 | 174.75 - 187.65 | 1.089 times | Fri 12 April 2024 | 178.20 (0.39%) | 178.70 | 174.65 - 188.80 | 0.9152 times | Fri 05 April 2024 | 177.50 (16.36%) | 153.90 | 153.60 - 180.40 | 1.6849 times | Thu 28 March 2024 | 152.55 (2.55%) | 148.50 | 148.25 - 154.65 | 0.2875 times | Fri 22 March 2024 | 148.75 (9.05%) | 137.50 | 135.05 - 150.75 | 1.1548 times | Fri 15 March 2024 | 136.40 (-16.42%) | 163.50 | 130.25 - 164.10 | 1.2035 times | Thu 07 March 2024 | 163.20 (-1.57%) | 166.50 | 157.80 - 170.45 | 0.8486 times | Sat 02 March 2024 | 165.80 (4.28%) | 159.65 | 151.35 - 166.50 | 0.9923 times | Fri 23 February 2024 | 159.00 (-2.3%) | 164.00 | 152.75 - 165.20 | 0.9568 times | Fri 16 February 2024 | 162.75 (3.33%) | 158.00 | 137.35 - 169.30 | 2.7134 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 170.93 and 208.73
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 164.1 |
| Monthly Target 3 | 177.75 |
| Monthly Target 4 | 201.9 |
| Monthly Target 5 | 215.55 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 188.25 (23.4%) | 153.90 | 153.60 - 191.40 | 1.1976 times | Thu 28 March 2024 | 152.55 (-2.18%) | 157.50 | 130.25 - 170.45 | 0.9979 times | Thu 29 February 2024 | 155.95 (4.77%) | 150.50 | 137.35 - 169.30 | 1.7994 times | Wed 31 January 2024 | 148.85 (12.81%) | 132.70 | 121.85 - 150.00 | 1.9101 times | Fri 29 December 2023 | 131.95 (43.42%) | 92.95 | 92.35 - 135.70 | 1.8934 times | Thu 30 November 2023 | 92.00 (-0.27%) | 92.30 | 89.25 - 95.30 | 0.3552 times | Tue 31 October 2023 | 92.25 (-5.09%) | 97.20 | 88.60 - 102.25 | 0.4178 times | Fri 29 September 2023 | 97.20 (3.24%) | 94.75 | 91.85 - 106.35 | 0.5075 times | Thu 31 August 2023 | 94.15 (-1.15%) | 96.00 | 86.20 - 97.60 | 0.3991 times | Mon 31 July 2023 | 95.25 (16.09%) | 82.30 | 82.30 - 97.00 | 0.522 times | Fri 30 June 2023 | 82.05 (-2.09%) | 83.95 | 80.65 - 86.45 | 0.3133 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 152, while middle bands are at 164 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.59 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 185.97 |
| 12 day DMA | 183.18 |
| 20 day DMA | 175.48 |
| 35 day DMA | 164.77 |
| 50 day DMA | 162.16 |
| 100 day DMA | 144.01 |
| 150 day DMA | 127.34 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186 | 184.87 | 183.3 |
| 12 day EMA | 181.55 | 180.33 | 178.94 |
| 20 day EMA | 176.37 | 175.12 | 173.76 |
| 35 day EMA | 170.86 | 169.84 | 168.77 |
| 50 day EMA | 164.34 | 163.36 | 162.35 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.97 | 184.59 | 183.58 |
| 12 day SMA | 183.18 | 182.28 | 181.23 |
| 20 day SMA | 175.48 | 173.5 | 171.39 |
| 35 day SMA | 164.77 | 163.98 | 163.07 |
| 50 day SMA | 162.16 | 161.55 | 161 |
| 100 day SMA | 144.01 | 143.05 | 142.09 |
| 150 day SMA | 127.34 | 126.75 | 126.15 |
| 200 day SMA | 118.74 | 118.22 | 117.7 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 8.53 and PE is: 22.07
Last quarter profit: (February 2024 quarter) 488.47 crores (78.37%)
Debt: 95.73 in crores
Market capitalization: 29891.18
EPS is 7.36 and PE is: 25.58
Last quarter profit: (September 2023 quarter) 206.26 crores (21.24%)
Debt: 95.73 in crores
Market capitalization: 18169.73
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 188.20 | 182.75 | 182.35 to 190.45 | 0.31 times |
| 23 Tue | 183.55 | 187.05 | 182.55 to 187.80 | 0.68 times |
| 22 Mon | 185.70 | 189.00 | 185.00 to 191.45 | 1.01 times |
| 19 Fri | 184.75 | 177.80 | 174.55 to 185.20 | 1.47 times |
| 18 Thu | 181.30 | 185.50 | 180.15 to 187.00 | 1.53 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 189.60 | 183.50 | 183.50 to 191.70 | 1.95 times |
| 23 Tue | 184.90 | 188.05 | 183.90 to 189.10 | 1.46 times |
| 22 Mon | 187.10 | 189.55 | 186.35 to 192.80 | 1.11 times |
| 19 Fri | 186.05 | 178.95 | 178.95 to 186.15 | 0.24 times |
| 18 Thu | 182.80 | 188.00 | 182.30 to 188.00 | 0.24 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 190.90 | 187.85 | 186.95 to 193.05 | 1.29 times |
| 23 Tue | 186.40 | 188.45 | 185.45 to 189.45 | 1.16 times |
| 22 Mon | 188.80 | 191.00 | 187.90 to 194.20 | 1.1 times |
| 19 Fri | 181.20 | 183.00 | 181.20 to 183.00 | 0.72 times |
| 18 Thu | 187.00 | 187.00 | 187.00 to 187.00 | 0.73 times |
Option chain for National Aluminium NATIONALUM 25 Thu April 2024 expiry
NationalAluminium NATIONALUM Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 22.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 11.90 | 0.04 |
| 23 Tue April 2024 | 0.15 | 15.15 | 0.01 |
| 22 Mon April 2024 | 0.35 | 14.15 | 0.01 |
| 19 Fri April 2024 | 0.65 | 17.35 | 0.03 |
NationalAluminium NATIONALUM Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 9.50 | 0.09 |
| 23 Tue April 2024 | 0.15 | 13.75 | 0.06 |
| 22 Mon April 2024 | 0.50 | 11.90 | 0.04 |
| 19 Fri April 2024 | 0.65 | 14.55 | 0.02 |
NationalAluminium NATIONALUM Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 7.25 | 0.04 |
| 23 Tue April 2024 | 0.25 | 12.00 | 0.03 |
| 22 Mon April 2024 | 0.65 | 10.15 | 0.02 |
| 19 Fri April 2024 | 1.25 | 19.10 | 0.01 |
NationalAluminium NATIONALUM Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.65 | 5.20 | 0.09 |
| 23 Tue April 2024 | 0.40 | 9.45 | 0.06 |
| 22 Mon April 2024 | 1.05 | 8.30 | 0.03 |
| 19 Fri April 2024 | 1.75 | 11.45 | 0.11 |
NationalAluminium NATIONALUM Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.15 | 3.10 | 0.37 |
| 23 Tue April 2024 | 0.60 | 6.85 | 0.21 |
| 22 Mon April 2024 | 1.60 | 6.00 | 0.21 |
| 19 Fri April 2024 | 2.40 | 7.80 | 0.11 |
NationalAluminium NATIONALUM Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.85 | 1.50 | 0.76 |
| 23 Tue April 2024 | 0.85 | 4.90 | 0.2 |
| 22 Mon April 2024 | 2.30 | 4.10 | 0.2 |
| 19 Fri April 2024 | 3.05 | 8.30 | 0.28 |
NationalAluminium NATIONALUM Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.35 | 0.45 | 0.67 |
| 23 Tue April 2024 | 1.50 | 3.00 | 0.5 |
| 22 Mon April 2024 | 3.25 | 2.60 | 0.58 |
| 19 Fri April 2024 | 4.00 | 4.30 | 0.4 |
NationalAluminium NATIONALUM Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.90 | 0.20 | 1.06 |
| 23 Tue April 2024 | 2.85 | 1.70 | 0.73 |
| 22 Mon April 2024 | 4.55 | 1.50 | 0.65 |
| 19 Fri April 2024 | 5.00 | 3.30 | 0.38 |
NationalAluminium NATIONALUM Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.20 | 0.15 | 1.53 |
| 23 Tue April 2024 | 4.55 | 1.00 | 1.31 |
| 22 Mon April 2024 | 6.45 | 0.95 | 0.93 |
| 19 Fri April 2024 | 6.75 | 2.10 | 0.57 |
NationalAluminium NATIONALUM Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.60 | 0.05 | 0.87 |
| 23 Tue April 2024 | 6.80 | 0.50 | 0.87 |
| 22 Mon April 2024 | 8.55 | 0.65 | 0.87 |
| 19 Fri April 2024 | 8.90 | 1.40 | 0.47 |
NationalAluminium NATIONALUM Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.00 | 0.05 | 0.61 |
| 23 Tue April 2024 | 8.60 | 0.25 | 0.78 |
| 22 Mon April 2024 | 11.00 | 0.35 | 0.78 |
| 19 Fri April 2024 | 9.95 | 1.05 | 0.81 |
NationalAluminium NATIONALUM Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 15.00 | 0.05 | 2.07 |
| 23 Tue April 2024 | 10.50 | 0.20 | 2.1 |
| 22 Mon April 2024 | 13.75 | 0.30 | 2.08 |
| 19 Fri April 2024 | 6.70 | 0.75 | 3.46 |
NationalAluminium NATIONALUM Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.90 | 0.05 | 1.04 |
| 23 Tue April 2024 | 13.80 | 0.15 | 1.12 |
| 22 Mon April 2024 | 15.90 | 0.20 | 1.12 |
| 19 Fri April 2024 | 14.45 | 0.40 | 1.48 |
NationalAluminium NATIONALUM Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.55 | 0.05 | 1.38 |
| 23 Tue April 2024 | 17.00 | 0.10 | 1.43 |
| 22 Mon April 2024 | 18.35 | 0.25 | 1.46 |
| 19 Fri April 2024 | 14.00 | 0.40 | 1.76 |
NationalAluminium NATIONALUM Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.50 | 0.05 | 1.54 |
| 23 Tue April 2024 | 18.90 | 0.10 | 1.5 |
| 22 Mon April 2024 | 20.50 | 0.10 | 1.53 |
| 19 Fri April 2024 | 14.00 | 0.35 | 1.52 |
NationalAluminium NATIONALUM Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 21.50 | 0.10 | 3.11 |
| 23 Tue April 2024 | 21.50 | 0.10 | 3.11 |
| 22 Mon April 2024 | 24.00 | 0.10 | 3 |
| 19 Fri April 2024 | 22.00 | 0.20 | 3.08 |
NationalAluminium NATIONALUM Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.95 | 0.05 | 3.79 |
| 23 Tue April 2024 | 23.75 | 0.10 | 3.81 |
| 22 Mon April 2024 | 25.50 | 0.10 | 3.81 |
| 19 Fri April 2024 | 24.65 | 0.25 | 3.7 |
NationalAluminium NATIONALUM Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.90 | 0.05 | 10.25 |
| 23 Tue April 2024 | 27.90 | 0.15 | 10.75 |
| 22 Mon April 2024 | 27.90 | 0.05 | 13.5 |
| 19 Fri April 2024 | 24.50 | 0.20 | 4.05 |
NationalAluminium NATIONALUM Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.30 | 0.05 | 2.79 |
| 23 Tue April 2024 | 29.20 | 0.10 | 2.83 |
| 22 Mon April 2024 | 30.45 | 0.05 | 2.76 |
| 19 Fri April 2024 | 22.00 | 0.10 | 3.33 |
NationalAluminium NATIONALUM Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 37.55 | 0.05 | 2.92 |
| 23 Tue April 2024 | 31.00 | 0.10 | 3 |
| 22 Mon April 2024 | 35.10 | 0.05 | 2.6 |
| 19 Fri April 2024 | 34.40 | 0.20 | 2.67 |
NationalAluminium NATIONALUM Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.40 | 0.05 | 2.31 |
| 23 Tue April 2024 | 34.45 | 0.10 | 2.25 |
| 22 Mon April 2024 | 35.40 | 0.05 | 2.3 |
| 19 Fri April 2024 | 32.50 | 0.05 | 2.69 |
NationalAluminium NATIONALUM Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 37.60 | 0.20 | 1.85 |
| 23 Tue April 2024 | 37.60 | 0.20 | 1.85 |
| 22 Mon April 2024 | 37.60 | 0.20 | 1.85 |
| 19 Fri April 2024 | 25.30 | 0.75 | 1.79 |
NationalAluminium NATIONALUM Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.00 | 0.05 | 1.84 |
| 23 Tue April 2024 | 39.40 | 0.05 | 2 |
| 22 Mon April 2024 | 42.00 | 0.05 | 1.96 |
| 19 Fri April 2024 | 39.90 | 0.15 | 1.5 |
NationalAluminium NATIONALUM Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.95 | 0.10 | 4.29 |
| 23 Tue April 2024 | 32.95 | 0.10 | 4.29 |
| 22 Mon April 2024 | 32.95 | 0.10 | 4.29 |
| 19 Fri April 2024 | 32.95 | 0.10 | 4.29 |
NationalAluminium NATIONALUM Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 46.55 | 0.05 | 8.17 |
| 23 Tue April 2024 | 44.05 | 0.05 | 8.17 |
| 22 Mon April 2024 | 50.50 | 0.05 | 6.96 |
| 19 Fri April 2024 | 45.30 | 0.10 | 7.28 |
NationalAluminium NATIONALUM Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 48.00 | 0.05 | 13 |
| 23 Tue April 2024 | 48.00 | 0.10 | 13 |
| 22 Mon April 2024 | 25.50 | 0.10 | 11.56 |
| 19 Fri April 2024 | 25.50 | 0.05 | 11.56 |
NationalAluminium NATIONALUM Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 53.15 | 0.05 | 7.73 |
| 23 Tue April 2024 | 53.15 | 0.05 | 7.73 |
| 22 Mon April 2024 | 56.80 | 0.05 | 7.73 |
| 19 Fri April 2024 | 55.00 | 0.05 | 7.38 |
NationalAluminium NATIONALUM Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.45 | 0.05 | 17 |
| 23 Tue April 2024 | 29.45 | 0.05 | 17 |
| 22 Mon April 2024 | 29.45 | 0.05 | 17 |
| 19 Fri April 2024 | 29.45 | 0.15 | 23 |
NationalAluminium NATIONALUM Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 46.35 | 0.05 | 4.83 |
| 23 Tue April 2024 | 46.35 | 0.05 | 4.83 |
| 22 Mon April 2024 | 46.35 | 0.05 | 4.83 |
| 19 Fri April 2024 | 46.35 | 0.05 | 4.78 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance