NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong Daily Stock price targets for NathBio NATHBIOGEN are 189.3 and 195.45

Daily Target 1184.95
Daily Target 2187.5
Daily Target 3191.1
Daily Target 4193.65
Daily Target 5197.25

Daily price and volume Nath Bio

Date Closing Open Range Volume
Thu 18 April 2024 190.05 (1.28%) 188.55 188.55 - 194.70 1.1664 times
Tue 16 April 2024 187.65 (-0.05%) 187.70 185.35 - 191.55 0.7552 times
Mon 15 April 2024 187.75 (-4.06%) 193.00 185.45 - 193.00 0.9298 times
Fri 12 April 2024 195.70 (1.66%) 193.50 190.30 - 198.00 1.6501 times
Wed 10 April 2024 192.50 (1.96%) 189.80 187.15 - 193.90 0.719 times
Tue 09 April 2024 188.80 (-2.18%) 193.60 187.95 - 194.00 0.9928 times
Mon 08 April 2024 193.00 (0.81%) 192.50 192.50 - 196.70 0.7745 times
Fri 05 April 2024 191.45 (-0.34%) 193.10 190.20 - 194.70 1.05 times
Thu 04 April 2024 192.10 (-0.47%) 194.00 191.05 - 196.80 0.8756 times
Wed 03 April 2024 193.00 (1.9%) 189.40 188.00 - 195.00 1.0866 times
Tue 02 April 2024 189.40 (4.12%) 182.85 178.65 - 191.00 2.5816 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 183.03 and 192.38

Weekly Target 1180.68
Weekly Target 2185.37
Weekly Target 3190.03333333333
Weekly Target 4194.72
Weekly Target 5199.38

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Thu 18 April 2024 190.05 (-2.89%) 193.00 185.35 - 194.70 0.3662 times
Fri 12 April 2024 195.70 (2.22%) 192.50 187.15 - 198.00 0.5313 times
Fri 05 April 2024 191.45 (10%) 176.65 174.80 - 196.80 0.9422 times
Thu 28 March 2024 174.05 (-4.73%) 185.00 173.10 - 185.00 1.2039 times
Fri 22 March 2024 182.70 (-0.19%) 187.80 176.30 - 188.65 1.4044 times
Fri 15 March 2024 183.05 (-5.42%) 196.40 176.95 - 196.45 1.5366 times
Thu 07 March 2024 193.55 (-5.88%) 208.70 190.25 - 208.70 0.7962 times
Sat 02 March 2024 205.65 (-2.79%) 220.90 199.60 - 221.00 1.2317 times
Fri 23 February 2024 211.55 (-3%) 219.75 207.35 - 223.80 0.9838 times
Fri 16 February 2024 218.10 (1.21%) 216.20 202.05 - 219.75 1.0038 times
Fri 09 February 2024 215.50 (-0.78%) 218.65 208.60 - 234.00 2.1749 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 182.43 and 205.63

Monthly Target 1164.42
Monthly Target 2177.23
Monthly Target 3187.61666666667
Monthly Target 4200.43
Monthly Target 5210.82

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 18 April 2024 190.05 (9.19%) 176.65 174.80 - 198.00 0.2299 times
Thu 28 March 2024 174.05 (-14.45%) 203.70 173.10 - 208.70 0.6435 times
Thu 29 February 2024 203.45 (-7.38%) 221.30 199.60 - 234.00 0.7793 times
Wed 31 January 2024 219.65 (5.91%) 210.50 201.40 - 238.90 1.946 times
Fri 29 December 2023 207.40 (3.93%) 203.00 191.75 - 218.10 0.9098 times
Thu 30 November 2023 199.55 (6.65%) 184.55 184.55 - 210.90 0.5361 times
Tue 31 October 2023 187.10 (-10.29%) 208.55 175.80 - 223.35 0.8707 times
Fri 29 September 2023 208.55 (-2.04%) 212.00 200.10 - 230.95 1.1546 times
Thu 31 August 2023 212.90 (2.21%) 212.20 209.05 - 244.60 1.2828 times
Mon 31 July 2023 208.30 (11.42%) 188.75 182.20 - 227.00 1.6473 times
Fri 30 June 2023 186.95 (12.01%) 167.20 165.40 - 202.55 0.7851 times

 monthly chart NathBio

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.43

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 199 and lower is at 174, while middle bands are at 180 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.51 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 190.73
12 day DMA 190.28
20 day DMA 185.76
35 day DMA 190.79
50 day DMA 197.81
100 day DMA 203.33
150 day DMA 203.11
200 day DMA 205.71

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA189.88189.79190.86
12 day EMA189.25189.11189.37
20 day EMA189.5189.44189.63
35 day EMA193.8194.02194.39
50 day EMA198.91199.27199.74

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA190.73190.48191.55
12 day SMA190.28188.94187.97
20 day SMA185.76185.41185.29
35 day SMA190.79191.41192.1
50 day SMA197.81198.35199.08
100 day SMA203.33203.46203.62
150 day SMA203.11203.34203.49
200 day SMA205.71205.71205.71

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

 Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 21.34 and PE is: 8.91

Last quarter profit: (February 2024 quarter) 3.96 crores (8.15%)

Debt: 112.81 in crores

Market capitalization: 414.48

EPS is 20.19 and PE is: 9.41

Last quarter profit: (September 2023 quarter) 2.03 crores (38.10%)

Debt: 112.81 in crores

Market capitalization: 387.97

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top