NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 979.6 and 1014.8

Daily Target 1	973.27
Daily Target 2	985.93
Daily Target 3	1008.4666666667
Daily Target 4	1021.13
Daily Target 5	1043.67

Daily price and volume Natco Pharma

Date	Closing	Open	Range	Volume
Wed 24 April 2024	998.60 (-2.37%)	1028.00	995.80 - 1031.00	0.5027 times
Tue 23 April 2024	1022.80 (1.7%)	1013.00	1005.00 - 1034.70	0.8739 times
Mon 22 April 2024	1005.70 (0.63%)	978.00	974.95 - 1022.00	0.854 times
Fri 19 April 2024	999.40 (0.34%)	990.00	983.00 - 1005.00	0.7306 times
Thu 18 April 2024	996.05 (0.93%)	990.00	986.90 - 1015.75	0.9633 times
Tue 16 April 2024	986.90 (0.45%)	970.00	970.00 - 997.00	0.6455 times
Mon 15 April 2024	982.45 (0.84%)	950.55	950.55 - 987.95	0.8702 times
Fri 12 April 2024	974.25 (2.04%)	952.00	952.00 - 991.50	1.1891 times
Wed 10 April 2024	954.80 (-3.41%)	981.00	952.30 - 982.95	1.2628 times
Tue 09 April 2024	988.55 (-1.14%)	1015.00	977.00 - 1037.65	2.108 times
Mon 08 April 2024	999.90 (0.26%)	1000.80	995.10 - 1006.95	0.3121 times

Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 986.78 and 1046.53

Weekly Target 1	943
Weekly Target 2	970.8
Weekly Target 3	1002.75
Weekly Target 4	1030.55
Weekly Target 5	1062.5

Weekly price and volumes for Natco Pharma

Date	Closing	Open	Range	Volume
Wed 24 April 2024	998.60 (-0.08%)	978.00	974.95 - 1034.70	0.4677 times
Fri 19 April 2024	999.40 (2.58%)	950.55	950.55 - 1015.75	0.6729 times
Fri 12 April 2024	974.25 (-2.31%)	1000.80	952.00 - 1037.65	1.0215 times
Fri 05 April 2024	997.30 (4.75%)	971.10	961.15 - 1018.00	0.6508 times
Thu 28 March 2024	952.05 (0%)	955.00	945.00 - 995.40	0.5698 times
Fri 22 March 2024	952.05 (-0.38%)	960.00	939.90 - 983.35	0.7345 times
Fri 15 March 2024	955.70 (-5.88%)	1020.10	928.00 - 1028.90	1.0255 times
Thu 07 March 2024	1015.40 (2.19%)	999.65	975.00 - 1042.95	1.333 times
Sat 02 March 2024	993.65 (-3.31%)	1006.00	970.00 - 1030.00	0.6281 times
Fri 23 February 2024	1027.70 (0.12%)	1040.00	998.55 - 1108.35	2.8961 times
Fri 16 February 2024	1026.50 (22.23%)	847.00	828.00 - 1051.00	5.5628 times

weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 974.58 and 1061.68

Monthly Target 1	908.5
Monthly Target 2	953.55
Monthly Target 3	995.6
Monthly Target 4	1040.65
Monthly Target 5	1082.7

Monthly price and volumes Natco Pharma

Date	Closing	Open	Range	Volume
Wed 24 April 2024	998.60 (4.89%)	971.10	950.55 - 1037.65	0.6217 times
Thu 28 March 2024	952.05 (-4.32%)	999.55	928.00 - 1042.95	0.841 times
Thu 29 February 2024	995.05 (14.93%)	872.00	828.00 - 1108.35	2.1396 times
Wed 31 January 2024	865.80 (6.71%)	811.95	805.00 - 885.50	0.8158 times
Fri 29 December 2023	811.35 (2.38%)	794.95	752.45 - 819.80	0.68 times
Thu 30 November 2023	792.50 (-0.98%)	809.90	724.20 - 829.90	1.3716 times
Tue 31 October 2023	800.35 (-8.33%)	880.00	789.55 - 881.00	0.4484 times
Fri 29 September 2023	873.05 (-4.44%)	918.65	805.30 - 928.00	0.9054 times
Thu 31 August 2023	913.65 (9.56%)	837.00	785.00 - 916.60	1.1683 times
Mon 31 July 2023	833.95 (20.3%)	698.90	667.80 - 859.70	1.0081 times
Fri 30 June 2023	693.20 (12.02%)	623.90	616.60 - 705.00	1.1624 times

monthly chart NatcoPharma

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 994.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 986 and price is deviating by 20 points

Upper Bollinger band is at 1024 and lower is at 947, while middle bands are at 967 and 1005

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatcoPharma in short term and the buy signal is strong.

NatcoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.43 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period	DMA value
5 day DMA	1004.51
12 day DMA	992.23
20 day DMA	985.37
35 day DMA	981.35
50 day DMA	977.05
100 day DMA	898.22
150 day DMA	870.9
200 day DMA	857.51

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.73	1004.79	995.79
12 day EMA	994.5	993.75	988.47
20 day EMA	987.96	986.84	983.06
35 day EMA	978.66	977.49	974.82
50 day EMA	970.38	969.23	967.04

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1004.51	1002.17	994.1
12 day SMA	992.23	991.8	989.74
20 day SMA	985.37	983.08	979.44
35 day SMA	981.35	981.24	980.12
50 day SMA	977.05	974.21	970.94
100 day SMA	898.22	895.97	893.55
150 day SMA	870.9	869.95	868.6
200 day SMA	857.51	855.99	854.34

Fundamentals, profit and EPS of Natco Pharma NATCOPHARM

EPS is 71.05 and PE is: 14.05

Last quarter profit: (February 2024 quarter) 212.70 crores (241.41%)

Debt: 247.50 in crores

Market capitalization: 18385.63

EPS is 62.59 and PE is: 15.95

Last quarter profit: (September 2023 quarter) 369.00 crores (549.65%)

Debt: 247.50 in crores

Market capitalization: 13589.96