NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong Daily Stock price targets for NaharCapital NAHARCAP are 291.58 and 302.38

Daily Target 1	283.57
Daily Target 2	288.78
Daily Target 3	294.36666666667
Daily Target 4	299.58
Daily Target 5	305.17

Daily price and volume Nahar Capital

Date	Closing	Open	Range	Volume
Thu 18 April 2024	294.00 (1.5%)	291.20	289.15 - 299.95	1.1576 times
Tue 16 April 2024	289.65 (-0.26%)	287.80	287.80 - 293.95	0.6599 times
Mon 15 April 2024	290.40 (-1.94%)	287.50	287.50 - 294.15	0.9946 times
Fri 12 April 2024	296.15 (-2.03%)	299.60	295.35 - 302.35	1.3179 times
Wed 10 April 2024	302.30 (1.48%)	299.50	295.20 - 303.70	0.5913 times
Tue 09 April 2024	297.90 (-1.31%)	303.25	296.10 - 308.00	0.4999 times
Mon 08 April 2024	301.85 (-0.51%)	301.10	298.50 - 305.95	1.3589 times
Fri 05 April 2024	303.40 (0.5%)	300.90	299.40 - 305.00	0.8891 times
Thu 04 April 2024	301.90 (1.6%)	298.20	297.20 - 303.45	1.2732 times
Wed 03 April 2024	297.15 (0.05%)	297.95	292.05 - 308.90	1.2576 times
Tue 02 April 2024	297.00 (2.01%)	291.00	289.45 - 302.20	2.1695 times

Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 290.75 and 303.2

Weekly Target 1	281.37
Weekly Target 2	287.68
Weekly Target 3	293.81666666667
Weekly Target 4	300.13
Weekly Target 5	306.27

Weekly price and volumes for Nahar Capital

Date	Closing	Open	Range	Volume
Thu 18 April 2024	294.00 (-0.73%)	287.50	287.50 - 299.95	0.2603 times
Fri 12 April 2024	296.15 (-2.39%)	301.10	295.20 - 308.00	0.3488 times
Fri 05 April 2024	303.40 (9.51%)	277.20	277.20 - 308.90	0.6148 times
Thu 28 March 2024	277.05 (-2.77%)	293.95	271.95 - 293.95	0.4259 times
Fri 22 March 2024	284.95 (-1.09%)	292.00	275.10 - 292.00	0.5659 times
Fri 15 March 2024	288.10 (-13.94%)	336.80	277.10 - 344.00	2.481 times
Thu 07 March 2024	334.75 (8.51%)	314.95	290.70 - 350.00	2.3868 times
Sat 02 March 2024	308.50 (1.66%)	303.40	293.95 - 318.80	1.0304 times
Fri 23 February 2024	303.45 (-1.2%)	310.65	302.00 - 318.05	0.4634 times
Fri 16 February 2024	307.15 (-3.28%)	307.60	280.95 - 314.90	1.4226 times
Fri 09 February 2024	317.55 (-1.63%)	330.00	312.75 - 350.00	2.2073 times

weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 285.6 and 317.3

Monthly Target 1	261.67
Monthly Target 2	277.83
Monthly Target 3	293.36666666667
Monthly Target 4	309.53
Monthly Target 5	325.07

Monthly price and volumes Nahar Capital

Date	Closing	Open	Range	Volume
Thu 18 April 2024	294.00 (6.12%)	277.20	277.20 - 308.90	0.3026 times
Thu 28 March 2024	277.05 (-9.93%)	310.40	271.95 - 350.00	1.4885 times
Thu 29 February 2024	307.60 (-5.99%)	334.00	280.95 - 350.00	1.5891 times
Wed 31 January 2024	327.20 (6.96%)	307.60	300.05 - 343.30	1.2848 times
Fri 29 December 2023	305.90 (2.88%)	297.00	288.00 - 310.90	0.6237 times
Thu 30 November 2023	297.35 (3.82%)	286.50	275.00 - 313.50	0.7341 times
Tue 31 October 2023	286.40 (-7.69%)	318.85	272.55 - 318.85	0.6958 times
Fri 29 September 2023	310.25 (8.14%)	288.05	286.05 - 358.80	1.9428 times
Thu 31 August 2023	286.90 (-1.98%)	295.00	268.20 - 297.80	0.766 times
Mon 31 July 2023	292.70 (-1.51%)	297.00	282.20 - 308.90	0.5725 times
Fri 30 June 2023	297.20 (7.97%)	278.95	268.50 - 313.00	1.0247 times

monthly chart NaharCapital

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 9 points

Upper Bollinger band is at 309 and lower is at 273, while middle bands are at 282 and 300

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaharCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaharCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.63 and NaharCapital NAHARCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period	DMA value
5 day DMA	294.5
12 day DMA	296.9
20 day DMA	290.45
35 day DMA	296.15
50 day DMA	300.74
100 day DMA	302.93
150 day DMA	302.02
200 day DMA	298.8

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	293.87	293.81	295.89
12 day EMA	294.33	294.39	295.25
20 day EMA	294.66	294.73	295.27
35 day EMA	297.69	297.91	298.4
50 day EMA	301.71	302.02	302.52

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	294.5	295.28	297.72
12 day SMA	296.9	295.49	294.48
20 day SMA	290.45	290.16	290.02
35 day SMA	296.15	296.42	296.89
50 day SMA	300.74	301.31	302.25
100 day SMA	302.93	302.85	302.77
150 day SMA	302.02	302.01	302.03
200 day SMA	298.8	298.79	298.83

Fundamentals, profit and EPS of Nahar Capital NAHARCAP

EPS is 11.08 and PE is: 26.53

Last quarter profit: (February 2024 quarter) -0.15 crores (-103.03%)

Debt: 0.57 in crores

Market capitalization: 514.17

EPS is 14.12 and PE is: 20.82

Last quarter profit: (September 2023 quarter) 5.20 crores (-84.26%)

Debt: 0.57 in crores

Market capitalization: 495.50