MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do MUTHOOTFIN
- Forcast & Targets MUTHOOTFIN
- MUTHOOTFIN Experts view
- Tomorrow's Movement MUTHOOTFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUTHOOTFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuthootFinance
Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 974.33 and 996.88
| Daily Target 1 | 956.78 |
| Daily Target 2 | 969.32 |
| Daily Target 3 | 979.33333333333 |
| Daily Target 4 | 991.87 |
| Daily Target 5 | 1001.88 |
Daily price and volume Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 981.85 (1.05%) | 973.00 | 966.80 - 989.35 | 0.9209 times | Wed 22 March 2023 | 971.65 (0.09%) | 970.30 | 960.20 - 977.85 | 1.4063 times | Tue 21 March 2023 | 970.75 (2.61%) | 954.90 | 939.00 - 976.50 | 1.6613 times | Mon 20 March 2023 | 946.10 (1.88%) | 939.90 | 931.10 - 963.00 | 2.2712 times | Fri 17 March 2023 | 928.60 (-0.18%) | 933.00 | 925.00 - 937.90 | 0.2961 times | Thu 16 March 2023 | 930.30 (1.58%) | 920.00 | 911.25 - 936.85 | 0.5797 times | Wed 15 March 2023 | 915.80 (-0.9%) | 926.85 | 913.15 - 932.30 | 0.425 times | Tue 14 March 2023 | 924.15 (-0.53%) | 930.00 | 921.00 - 940.85 | 0.479 times | Mon 13 March 2023 | 929.10 (-1.45%) | 943.00 | 924.05 - 945.90 | 1.0711 times | Fri 10 March 2023 | 942.75 (-0.12%) | 940.25 | 929.00 - 945.40 | 0.8893 times | Thu 09 March 2023 | 943.85 (-0.48%) | 953.15 | 940.55 - 965.90 | 0.6751 times |
Weekly price and charts MuthootFinance
Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 956.48 and 1014.73
| Weekly Target 1 | 909.18 |
| Weekly Target 2 | 945.52 |
| Weekly Target 3 | 967.43333333333 |
| Weekly Target 4 | 1003.77 |
| Weekly Target 5 | 1025.68 |
Weekly price and volumes for Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 981.85 (5.73%) | 939.90 | 931.10 - 989.35 | 1.593 times | Fri 17 March 2023 | 928.60 (-1.5%) | 943.00 | 911.25 - 945.90 | 0.7255 times | Fri 10 March 2023 | 942.75 (-0.78%) | 955.00 | 929.00 - 965.90 | 0.686 times | Fri 03 March 2023 | 950.20 (-1.57%) | 965.20 | 945.00 - 980.95 | 0.8619 times | Fri 24 February 2023 | 965.40 (-1.62%) | 981.95 | 954.95 - 995.85 | 0.8398 times | Fri 17 February 2023 | 981.25 (-3.23%) | 1015.20 | 976.00 - 1017.90 | 0.7203 times | Fri 10 February 2023 | 1013.95 (-1.32%) | 1020.00 | 980.00 - 1042.20 | 1.3737 times | Fri 03 February 2023 | 1027.50 (1.72%) | 1014.25 | 1001.25 - 1057.95 | 0.8791 times | Fri 27 January 2023 | 1010.15 (-4.02%) | 1052.45 | 1001.00 - 1067.35 | 1.3439 times | Fri 20 January 2023 | 1052.45 (-0.96%) | 1068.00 | 1044.20 - 1091.45 | 0.9768 times | Fri 13 January 2023 | 1062.65 (-0.9%) | 1074.15 | 1045.60 - 1086.10 | 0.8454 times |
Monthly price and charts MuthootFinance
Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 946.55 and 1024.65
| Monthly Target 1 | 882.72 |
| Monthly Target 2 | 932.28 |
| Monthly Target 3 | 960.81666666667 |
| Monthly Target 4 | 1010.38 |
| Monthly Target 5 | 1038.92 |
Monthly price and volumes Muthoot Finance
| Date | Closing | Open | Range | Volume | Thu 23 March 2023 | 981.85 (0.95%) | 973.20 | 911.25 - 989.35 | 0.5162 times | Tue 28 February 2023 | 972.60 (-6.85%) | 1044.50 | 947.40 - 1057.95 | 0.5609 times | Tue 31 January 2023 | 1044.10 (-1.78%) | 1065.30 | 1001.00 - 1102.65 | 0.6236 times | Fri 30 December 2022 | 1063.05 (-1.64%) | 1093.00 | 1023.35 - 1158.75 | 0.8427 times | Wed 30 November 2022 | 1080.75 (3.57%) | 1047.65 | 1036.55 - 1141.00 | 1.231 times | Mon 31 October 2022 | 1043.45 (0.33%) | 1031.00 | 1007.45 - 1074.40 | 0.7106 times | Fri 30 September 2022 | 1040.05 (-1.43%) | 1037.00 | 950.20 - 1067.10 | 1.3639 times | Tue 30 August 2022 | 1055.10 (-0.99%) | 1080.00 | 1009.30 - 1213.95 | 2.0619 times | Fri 29 July 2022 | 1065.65 (9.15%) | 980.00 | 977.10 - 1091.60 | 1.0648 times | Thu 30 June 2022 | 976.30 (-14.59%) | 1145.00 | 960.40 - 1151.00 | 1.0244 times | Tue 31 May 2022 | 1143.10 (-9.49%) | 1252.00 | 1026.70 - 1291.95 | 0.9923 times |
Indicator Analysis of MuthootFinance
Tomorrow's movement Prediction of Muthoot Finance MUTHOOTFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.25
Munafa value: 60 as on Thu 23 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 951 and price is deviating by 18 points
Upper Bollinger band is at 986 and lower is at 916, while middle bands are at 933 and 968
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootFinance (MUTHOOTFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MuthootFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MuthootFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MuthootFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.19 and MuthootFinance MUTHOOTFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootFinance MUTHOOTFIN stock. Volume based technical analysis of MuthootFinance MUTHOOTFIN stock is negative.
MuthootFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN
DMA (daily moving average) of Muthoot Finance MUTHOOTFIN
| DMA period | DMA value |
| 5 day DMA | 959.79 |
| 12 day DMA | 944.44 |
| 20 day DMA | 950.27 |
| 35 day DMA | 973.28 |
| 50 day DMA | 995.67 |
| 100 day DMA | 1040.96 |
| 150 day DMA | 1039.42 |
| 200 day DMA | 1041.48 |
EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.02 | 955.1 | 946.82 |
| 12 day EMA | 954.57 | 949.61 | 945.61 |
| 20 day EMA | 958.76 | 956.33 | 954.72 |
| 35 day EMA | 976.63 | 976.32 | 976.59 |
| 50 day EMA | 999.12 | 999.82 | 1000.97 |
SMA (simple moving average) of Muthoot Finance MUTHOOTFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.79 | 949.48 | 938.31 |
| 12 day SMA | 944.44 | 942.03 | 940.24 |
| 20 day SMA | 950.27 | 949.75 | 950.46 |
| 35 day SMA | 973.28 | 974.25 | 976.32 |
| 50 day SMA | 995.67 | 997.52 | 999.62 |
| 100 day SMA | 1040.96 | 1041.58 | 1042.33 |
| 150 day SMA | 1039.42 | 1039.99 | 1040.45 |
| 200 day SMA | 1041.48 | 1041.96 | 1042.63 |
Fundamentals, profit and EPS of Muthoot Finance MUTHOOTFIN
EPS is 87.97 and PE is: 11.16
Last quarter profit: (December 2022 quarter) 901.65 crores (-12.36%)
Debt: 46769.51 in crores
Market capitalization: 38253.91
EPS is 91.15 and PE is: 10.77
Last quarter profit: (September 2022 quarter) 867.21 crores (-12.76%)
Debt: 46769.51 in crores
Market capitalization: 44950.83
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 973.40 | 965.65 | 961.40 to 980.75 | 0.99 times |
| 22 Wed | 965.80 | 970.00 | 960.50 to 974.40 | 0.99 times |
| 21 Tue | 970.20 | 948.65 | 938.50 to 976.90 | 0.99 times |
| 20 Mon | 944.55 | 942.00 | 937.90 to 957.55 | 0.99 times |
| 17 Fri | 931.20 | 932.45 | 926.45 to 938.90 | 1.04 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 958.65 | 953.50 | 950.00 to 966.60 | 1.57 times |
| 22 Wed | 953.05 | 959.20 | 948.05 to 961.00 | 1.45 times |
| 21 Tue | 956.55 | 933.50 | 927.45 to 963.70 | 0.69 times |
| 20 Mon | 933.20 | 928.70 | 926.00 to 942.65 | 0.66 times |
| 17 Fri | 920.55 | 925.60 | 913.05 to 925.60 | 0.63 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 23 Thu | 958.25 | 960.00 | 956.50 to 965.00 | 0.96 times |
| 22 Wed | 949.70 | 952.95 | 952.95 to 957.00 | 0.93 times |
| 21 Tue | 954.55 | 931.55 | 923.30 to 960.00 | 0.93 times |
| 20 Mon | 932.90 | 927.85 | 923.00 to 939.50 | 1.1 times |
| 17 Fri | 917.35 | 919.00 | 913.00 to 919.20 | 1.07 times |
Option chain for Muthoot Finance MUTHOOTFIN 29 Wed March 2023 expiry
MuthootFinance MUTHOOTFIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 294.50 | 1 |
| 22 Wed March 2023 | 0.20 | 294.50 | 1 |
| 21 Tue March 2023 | 0.20 | 294.50 | 1 |
| 20 Mon March 2023 | 0.20 | 294.50 | 1 |
| 17 Fri March 2023 | 0.20 | 294.50 | 1 |
MuthootFinance MUTHOOTFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.10 | 242.00 | 0.35 |
| 22 Wed March 2023 | 0.05 | 242.00 | 0.3 |
| 21 Tue March 2023 | 0.05 | 242.00 | 0.3 |
| 20 Mon March 2023 | 0.45 | 242.00 | 0.3 |
| 17 Fri March 2023 | 0.15 | 242.00 | 0.3 |
MuthootFinance MUTHOOTFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.05 | 177.00 | 0.67 |
| 22 Wed March 2023 | 1.15 | 177.00 | 0.67 |
| 21 Tue March 2023 | 1.15 | 177.00 | 0.67 |
| 20 Mon March 2023 | 1.15 | 177.00 | 0.67 |
| 17 Fri March 2023 | 1.15 | 177.00 | 0.67 |
MuthootFinance MUTHOOTFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.35 | 123.65 | 0.1 |
| 22 Wed March 2023 | 0.40 | 135.00 | 0.11 |
| 21 Tue March 2023 | 0.45 | 130.60 | 0.12 |
| 20 Mon March 2023 | 0.55 | 155.00 | 0.12 |
| 17 Fri March 2023 | 0.35 | 169.65 | 0.13 |
MuthootFinance MUTHOOTFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.20 | 137.00 | 0.12 |
| 22 Wed March 2023 | 0.60 | 137.00 | 0.11 |
| 21 Tue March 2023 | 0.50 | 137.00 | 0.11 |
| 20 Mon March 2023 | 0.70 | 137.00 | 0.11 |
| 17 Fri March 2023 | 0.15 | 148.50 | 0.14 |
MuthootFinance MUTHOOTFIN Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.75 | 89.05 | 0.05 |
| 22 Wed March 2023 | 0.95 | 89.05 | 0.05 |
| 21 Tue March 2023 | 0.90 | 91.00 | 0.08 |
| 20 Mon March 2023 | 0.95 | 126.15 | 0.11 |
| 17 Fri March 2023 | 0.60 | 126.15 | 0.1 |
MuthootFinance MUTHOOTFIN Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 0.85 | 71.50 | 0.07 |
| 22 Wed March 2023 | 1.15 | 71.50 | 0.07 |
| 21 Tue March 2023 | 1.40 | 71.50 | 0.05 |
| 20 Mon March 2023 | 1.15 | 90.20 | 0.03 |
| 17 Fri March 2023 | 1.00 | 120.00 | 0.08 |
MuthootFinance MUTHOOTFIN Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 1.85 | 56.05 | 0.01 |
| 22 Wed March 2023 | 2.10 | 56.05 | 0.01 |
| 21 Tue March 2023 | 2.75 | 79.35 | 0 |
| 20 Mon March 2023 | 1.85 | 79.35 | 0.01 |
| 17 Fri March 2023 | 1.15 | 79.35 | 0.01 |
MuthootFinance MUTHOOTFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 4.30 | 30.70 | 0.15 |
| 22 Wed March 2023 | 4.50 | 38.45 | 0.2 |
| 21 Tue March 2023 | 5.85 | 36.60 | 0.2 |
| 20 Mon March 2023 | 3.15 | 55.75 | 0.2 |
| 17 Fri March 2023 | 1.90 | 71.50 | 0.32 |
MuthootFinance MUTHOOTFIN Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 9.60 | 15.85 | 0.5 |
| 22 Wed March 2023 | 9.50 | 23.50 | 0.35 |
| 21 Tue March 2023 | 11.90 | 21.25 | 0.32 |
| 20 Mon March 2023 | 5.85 | 40.80 | 0.22 |
| 17 Fri March 2023 | 3.35 | 51.50 | 0.21 |
MuthootFinance MUTHOOTFIN Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 20.25 | 7.10 | 1 |
| 22 Wed March 2023 | 18.45 | 12.65 | 0.75 |
| 21 Tue March 2023 | 21.65 | 11.35 | 0.66 |
| 20 Mon March 2023 | 11.75 | 27.05 | 0.38 |
| 17 Fri March 2023 | 6.70 | 36.75 | 0.41 |
MuthootFinance MUTHOOTFIN Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 37.30 | 3.25 | 1.84 |
| 22 Wed March 2023 | 31.95 | 6.35 | 1.76 |
| 21 Tue March 2023 | 36.00 | 5.65 | 1.62 |
| 20 Mon March 2023 | 19.95 | 15.70 | 0.94 |
| 17 Fri March 2023 | 12.70 | 21.50 | 0.87 |
MuthootFinance MUTHOOTFIN Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 55.00 | 1.55 | 3.18 |
| 22 Wed March 2023 | 50.00 | 3.40 | 3.31 |
| 21 Tue March 2023 | 53.40 | 2.85 | 3.24 |
| 20 Mon March 2023 | 31.95 | 8.60 | 2.99 |
| 17 Fri March 2023 | 23.30 | 12.20 | 2.05 |
MuthootFinance MUTHOOTFIN Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 75.00 | 1.05 | 5.63 |
| 22 Wed March 2023 | 70.50 | 2.00 | 5.83 |
| 21 Tue March 2023 | 72.40 | 1.75 | 5.83 |
| 20 Mon March 2023 | 49.20 | 5.05 | 5.52 |
| 17 Fri March 2023 | 39.00 | 6.90 | 7.27 |
MuthootFinance MUTHOOTFIN Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 55.00 | 0.70 | 21.33 |
| 22 Wed March 2023 | 55.00 | 1.30 | 23.83 |
| 21 Tue March 2023 | 55.00 | 1.25 | 26.33 |
| 20 Mon March 2023 | 55.00 | 3.10 | 29.17 |
| 17 Fri March 2023 | 55.00 | 3.75 | 27.17 |
MuthootFinance MUTHOOTFIN Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 93.35 | 0.50 | 54 |
| 22 Wed March 2023 | 93.35 | 0.55 | 55 |
| 21 Tue March 2023 | 93.35 | 0.70 | 54.5 |
| 20 Mon March 2023 | 93.35 | 1.25 | 56.5 |
| 17 Fri March 2023 | 93.35 | 1.25 | 59 |
MuthootFinance MUTHOOTFIN Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu March 2023 | 172.00 | 0.20 | 98 |
| 22 Wed March 2023 | 132.75 | 0.10 | 72.33 |
| 21 Tue March 2023 | 132.75 | 0.45 | 70 |
| 20 Mon March 2023 | 132.75 | 0.75 | 73.33 |
| 17 Fri March 2023 | 132.75 | 0.60 | 75.67 |
Videos related to: MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance