MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do MUNJALSHOW
- Forcast & Targets MUNJALSHOW
- MUNJALSHOW Experts view
- Tomorrow's Movement MUNJALSHOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNJALSHOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 163.6 and 167.5
Daily Target 1 | 160.83 |
Daily Target 2 | 162.47 |
Daily Target 3 | 164.73333333333 |
Daily Target 4 | 166.37 |
Daily Target 5 | 168.63 |
Daily price and volume Munjal Showa
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.10 (0.52%) | 163.10 | 163.10 - 167.00 | 0.9821 times | Tue 23 April 2024 | 163.25 (0%) | 164.10 | 162.50 - 165.55 | 0.6101 times | Mon 22 April 2024 | 163.25 (2.22%) | 160.35 | 159.95 - 166.45 | 1.0494 times | Fri 19 April 2024 | 159.70 (0.63%) | 157.90 | 156.00 - 160.80 | 0.6371 times | Thu 18 April 2024 | 158.70 (-1.58%) | 161.25 | 157.30 - 163.10 | 0.6766 times | Tue 16 April 2024 | 161.25 (2.06%) | 157.20 | 156.65 - 162.95 | 1.1113 times | Mon 15 April 2024 | 158.00 (-3.48%) | 160.00 | 155.45 - 160.70 | 1.2608 times | Fri 12 April 2024 | 163.70 (-2.15%) | 167.30 | 162.00 - 170.20 | 1.3126 times | Wed 10 April 2024 | 167.30 (-1.18%) | 169.50 | 165.15 - 170.90 | 1.0552 times | Tue 09 April 2024 | 169.30 (-2.48%) | 173.25 | 168.00 - 175.25 | 1.3047 times | Mon 08 April 2024 | 173.60 (1.08%) | 172.70 | 170.95 - 175.65 | 1.2042 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 162.03 and 169.08
Weekly Target 1 | 156.63 |
Weekly Target 2 | 160.37 |
Weekly Target 3 | 163.68333333333 |
Weekly Target 4 | 167.42 |
Weekly Target 5 | 170.73 |
Weekly price and volumes for Munjal Showa
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.10 (2.76%) | 160.35 | 159.95 - 167.00 | 0.2155 times | Fri 19 April 2024 | 159.70 (-2.44%) | 160.00 | 155.45 - 163.10 | 0.3008 times | Fri 12 April 2024 | 163.70 (-4.69%) | 172.70 | 162.00 - 175.65 | 0.3979 times | Fri 05 April 2024 | 171.75 (5.5%) | 163.10 | 163.10 - 174.95 | 0.4972 times | Thu 28 March 2024 | 162.80 (-2.31%) | 166.60 | 162.40 - 170.95 | 0.5342 times | Fri 22 March 2024 | 166.65 (6.83%) | 156.05 | 151.70 - 171.90 | 1.0499 times | Fri 15 March 2024 | 156.00 (-11.84%) | 175.50 | 143.00 - 176.50 | 1.312 times | Thu 07 March 2024 | 176.95 (-9.58%) | 195.75 | 174.00 - 196.30 | 1.0539 times | Sat 02 March 2024 | 195.70 (8.06%) | 181.65 | 169.50 - 201.00 | 3.9323 times | Fri 23 February 2024 | 181.10 (-2.29%) | 185.35 | 178.30 - 194.00 | 0.7063 times | Fri 16 February 2024 | 185.35 (-0.7%) | 188.00 | 168.50 - 190.00 | 1.0927 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 159.78 and 179.98
Monthly Target 1 | 144.87 |
Monthly Target 2 | 154.48 |
Monthly Target 3 | 165.06666666667 |
Monthly Target 4 | 174.68 |
Monthly Target 5 | 185.27 |
Monthly price and volumes Munjal Showa
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.10 (0.8%) | 163.10 | 155.45 - 175.65 | 0.2442 times | Thu 28 March 2024 | 162.80 (-4.49%) | 171.60 | 143.00 - 201.00 | 1.2292 times | Thu 29 February 2024 | 170.45 (-13.39%) | 197.10 | 168.50 - 211.90 | 0.9601 times | Wed 31 January 2024 | 196.80 (36.29%) | 144.40 | 141.80 - 203.90 | 3.2764 times | Fri 29 December 2023 | 144.40 (3.81%) | 139.90 | 131.30 - 153.40 | 0.7636 times | Thu 30 November 2023 | 139.10 (2.96%) | 136.75 | 126.40 - 147.00 | 0.6568 times | Tue 31 October 2023 | 135.10 (-8.84%) | 150.40 | 127.00 - 150.40 | 0.2417 times | Fri 29 September 2023 | 148.20 (2.81%) | 142.85 | 140.15 - 158.00 | 0.7287 times | Thu 31 August 2023 | 144.15 (-4.12%) | 151.50 | 132.45 - 153.90 | 0.7824 times | Mon 31 July 2023 | 150.35 (11.12%) | 137.00 | 134.30 - 158.90 | 1.1168 times | Fri 30 June 2023 | 135.30 (20.43%) | 113.50 | 110.00 - 141.00 | 1.655 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.4
Munafa value: 45 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.19 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
DMA period | DMA value |
5 day DMA | 161.8 |
12 day DMA | 164.49 |
20 day DMA | 165.86 |
35 day DMA | 167.21 |
50 day DMA | 171.09 |
100 day DMA | 165.18 |
150 day DMA | 156.71 |
200 day DMA | 153.58 |
EMA (exponential moving average) of Munjal Showa MUNJALSHOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.9 | 162.3 | 161.83 |
12 day EMA | 163.75 | 163.69 | 163.77 |
20 day EMA | 165.07 | 165.17 | 165.37 |
35 day EMA | 168.98 | 169.27 | 169.62 |
50 day EMA | 172 | 172.32 | 172.69 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.8 | 161.23 | 160.18 |
12 day SMA | 164.49 | 165.24 | 166.01 |
20 day SMA | 165.86 | 165.84 | 165.72 |
35 day SMA | 167.21 | 167.39 | 167.72 |
50 day SMA | 171.09 | 171.77 | 172.37 |
100 day SMA | 165.18 | 164.93 | 164.68 |
150 day SMA | 156.71 | 156.61 | 156.49 |
200 day SMA | 153.58 | 153.44 | 153.3 |
Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW
EPS is 11.04 and PE is: 14.86
Last quarter profit: (February 2024 quarter) 8.64 crores (126.77%)
Debt: 0.00 in crores
Market capitalization: 741.31
EPS is 9.66 and PE is: 16.99
Last quarter profit: (September 2023 quarter) 1.54 crores (-63.77%)
Debt: 0.00 in crores
Market capitalization: 564.12
Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance