MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 163.6 and 167.5

Daily Target 1160.83
Daily Target 2162.47
Daily Target 3164.73333333333
Daily Target 4166.37
Daily Target 5168.63

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Wed 24 April 2024 164.10 (0.52%) 163.10 163.10 - 167.00 0.9821 times
Tue 23 April 2024 163.25 (0%) 164.10 162.50 - 165.55 0.6101 times
Mon 22 April 2024 163.25 (2.22%) 160.35 159.95 - 166.45 1.0494 times
Fri 19 April 2024 159.70 (0.63%) 157.90 156.00 - 160.80 0.6371 times
Thu 18 April 2024 158.70 (-1.58%) 161.25 157.30 - 163.10 0.6766 times
Tue 16 April 2024 161.25 (2.06%) 157.20 156.65 - 162.95 1.1113 times
Mon 15 April 2024 158.00 (-3.48%) 160.00 155.45 - 160.70 1.2608 times
Fri 12 April 2024 163.70 (-2.15%) 167.30 162.00 - 170.20 1.3126 times
Wed 10 April 2024 167.30 (-1.18%) 169.50 165.15 - 170.90 1.0552 times
Tue 09 April 2024 169.30 (-2.48%) 173.25 168.00 - 175.25 1.3047 times
Mon 08 April 2024 173.60 (1.08%) 172.70 170.95 - 175.65 1.2042 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 162.03 and 169.08

Weekly Target 1156.63
Weekly Target 2160.37
Weekly Target 3163.68333333333
Weekly Target 4167.42
Weekly Target 5170.73

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Wed 24 April 2024 164.10 (2.76%) 160.35 159.95 - 167.00 0.2155 times
Fri 19 April 2024 159.70 (-2.44%) 160.00 155.45 - 163.10 0.3008 times
Fri 12 April 2024 163.70 (-4.69%) 172.70 162.00 - 175.65 0.3979 times
Fri 05 April 2024 171.75 (5.5%) 163.10 163.10 - 174.95 0.4972 times
Thu 28 March 2024 162.80 (-2.31%) 166.60 162.40 - 170.95 0.5342 times
Fri 22 March 2024 166.65 (6.83%) 156.05 151.70 - 171.90 1.0499 times
Fri 15 March 2024 156.00 (-11.84%) 175.50 143.00 - 176.50 1.312 times
Thu 07 March 2024 176.95 (-9.58%) 195.75 174.00 - 196.30 1.0539 times
Sat 02 March 2024 195.70 (8.06%) 181.65 169.50 - 201.00 3.9323 times
Fri 23 February 2024 181.10 (-2.29%) 185.35 178.30 - 194.00 0.7063 times
Fri 16 February 2024 185.35 (-0.7%) 188.00 168.50 - 190.00 1.0927 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 159.78 and 179.98

Monthly Target 1144.87
Monthly Target 2154.48
Monthly Target 3165.06666666667
Monthly Target 4174.68
Monthly Target 5185.27

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 24 April 2024 164.10 (0.8%) 163.10 155.45 - 175.65 0.2442 times
Thu 28 March 2024 162.80 (-4.49%) 171.60 143.00 - 201.00 1.2292 times
Thu 29 February 2024 170.45 (-13.39%) 197.10 168.50 - 211.90 0.9601 times
Wed 31 January 2024 196.80 (36.29%) 144.40 141.80 - 203.90 3.2764 times
Fri 29 December 2023 144.40 (3.81%) 139.90 131.30 - 153.40 0.7636 times
Thu 30 November 2023 139.10 (2.96%) 136.75 126.40 - 147.00 0.6568 times
Tue 31 October 2023 135.10 (-8.84%) 150.40 127.00 - 150.40 0.2417 times
Fri 29 September 2023 148.20 (2.81%) 142.85 140.15 - 158.00 0.7287 times
Thu 31 August 2023 144.15 (-4.12%) 151.50 132.45 - 153.90 0.7824 times
Mon 31 July 2023 150.35 (11.12%) 137.00 134.30 - 158.90 1.1168 times
Fri 30 June 2023 135.30 (20.43%) 113.50 110.00 - 141.00 1.655 times

 monthly chart MunjalShowa

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.4

Munafa value: 45 as on Wed 24 April 2024

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.19 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 161.8
12 day DMA 164.49
20 day DMA 165.86
35 day DMA 167.21
50 day DMA 171.09
100 day DMA 165.18
150 day DMA 156.71
200 day DMA 153.58

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA162.9162.3161.83
12 day EMA163.75163.69163.77
20 day EMA165.07165.17165.37
35 day EMA168.98169.27169.62
50 day EMA172172.32172.69

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA161.8161.23160.18
12 day SMA164.49165.24166.01
20 day SMA165.86165.84165.72
35 day SMA167.21167.39167.72
50 day SMA171.09171.77172.37
100 day SMA165.18164.93164.68
150 day SMA156.71156.61156.49
200 day SMA153.58153.44153.3

Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

 Fundamentals, profit and EPS of Munjal Showa MUNJALSHOW

EPS is 11.04 and PE is: 14.86

Last quarter profit: (February 2024 quarter) 8.64 crores (126.77%)

Debt: 0.00 in crores

Market capitalization: 741.31

EPS is 9.66 and PE is: 16.99

Last quarter profit: (September 2023 quarter) 1.54 crores (-63.77%)

Debt: 0.00 in crores

Market capitalization: 564.12

Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top