MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets MuktaArts

Strong Daily Stock price targets for MuktaArts MUKTAARTS are 73.25 and 75.7

Daily Target 1	72.78
Daily Target 2	73.72
Daily Target 3	75.233333333333
Daily Target 4	76.17
Daily Target 5	77.68

Daily price and volume Mukta Arts

Date	Closing	Open	Range	Volume
Thu 25 April 2024	74.65 (-0.53%)	76.75	74.30 - 76.75	0.0124 times
Wed 24 April 2024	75.05 (2.67%)	75.15	73.05 - 76.75	0.0431 times
Tue 23 April 2024	73.10 (-12.56%)	73.65	71.55 - 73.95	0.0154 times
Fri 13 October 2023	83.60 (-6.54%)	85.10	82.95 - 88.00	1.0495 times
Thu 12 October 2023	89.45 (17.62%)	82.90	76.65 - 90.45	6.3377 times
Wed 11 October 2023	76.05 (19.95%)	64.60	63.25 - 76.05	2.0433 times
Tue 10 October 2023	63.40 (-1.48%)	64.35	62.70 - 65.55	0.0966 times
Mon 09 October 2023	64.35 (0.31%)	65.00	63.15 - 66.50	0.1451 times
Fri 06 October 2023	64.15 (0.39%)	65.40	63.20 - 66.50	0.1718 times
Thu 05 October 2023	63.90 (1.75%)	62.85	62.00 - 64.50	0.085 times
Wed 04 October 2023	62.80 (-0.87%)	64.65	62.25 - 64.65	0.0432 times

Daily chart MuktaArts

Weekly price and charts MuktaArts

Strong weekly Stock price targets for MuktaArts MUKTAARTS are 73.1 and 78.3

Weekly Target 1	69.12
Weekly Target 2	71.88
Weekly Target 3	74.316666666667
Weekly Target 4	77.08
Weekly Target 5	79.52

Weekly price and volumes for Mukta Arts

Date	Closing	Open	Range	Volume
Thu 25 April 2024	74.65 (-10.71%)	73.65	71.55 - 76.75	0.029 times
Fri 13 October 2023	83.60 (30.32%)	65.00	62.70 - 90.45	3.9574 times
Fri 06 October 2023	64.15 (-0.39%)	65.25	62.00 - 66.50	0.1554 times
Fri 29 September 2023	64.40 (3.7%)	63.25	61.50 - 65.50	0.2277 times
Fri 22 September 2023	62.10 (1.89%)	61.85	60.85 - 65.80	0.4734 times
Fri 15 September 2023	60.95 (-5.72%)	64.65	58.00 - 65.50	0.4139 times
Fri 08 September 2023	64.65 (8.47%)	60.95	59.60 - 68.70	1.0858 times
Fri 01 September 2023	59.60 (1.97%)	59.10	57.85 - 61.95	0.3835 times
Fri 25 August 2023	58.45 (-0.34%)	60.00	55.50 - 62.40	1.1407 times
Fri 18 August 2023	58.65 (13.66%)	51.30	50.25 - 62.30	2.1332 times
Fri 11 August 2023	51.60 (-2.46%)	53.85	49.35 - 54.50	0.2769 times

weekly chart MuktaArts

Monthly price and charts MuktaArts

Strong monthly Stock price targets for MuktaArts MUKTAARTS are 73.1 and 78.3

Monthly Target 1	69.12
Monthly Target 2	71.88
Monthly Target 3	74.316666666667
Monthly Target 4	77.08
Monthly Target 5	79.52

Monthly price and volumes Mukta Arts

Date	Closing	Open	Range	Volume
Thu 25 April 2024	74.65 (-10.71%)	73.65	71.55 - 76.75	0.0226 times
Fri 13 October 2023	83.60 (29.81%)	65.25	62.00 - 90.45	3.2031 times
Fri 29 September 2023	64.40 (8.33%)	59.65	57.85 - 68.70	1.7751 times
Thu 31 August 2023	59.45 (12.06%)	52.90	49.35 - 62.40	3.1454 times
Mon 31 July 2023	53.05 (7.06%)	49.45	48.60 - 54.70	0.5609 times
Fri 30 June 2023	49.55 (-2.84%)	51.00	48.55 - 53.35	0.2148 times
Wed 31 May 2023	51.00 (-3.77%)	53.00	48.35 - 58.80	0.2715 times
Fri 28 April 2023	53.00 (19.5%)	46.40	45.35 - 56.45	0.2888 times
Fri 31 March 2023	44.35 (-10.04%)	49.75	43.00 - 55.75	0.296 times
Tue 28 February 2023	49.30 (-10.04%)	54.20	47.05 - 57.50	0.2217 times
Tue 31 January 2023	54.80 (3.4%)	53.50	52.30 - 59.25	0.4103 times

monthly chart MuktaArts

Indicator Analysis of MuktaArts

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 8 points

Upper Bollinger band is at 84 and lower is at 53, while middle bands are at 61 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MuktaArts in short term and the buy signal is strong.

MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MuktaArts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MuktaArts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.72 and MuktaArts MUKTAARTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.

MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukta Arts MUKTAARTS

DMA (daily moving average) of Mukta Arts MUKTAARTS

DMA period	DMA value
5 day DMA	79.17
12 day DMA	71.15
20 day DMA	67.9
35 day DMA	65.31
50 day DMA	62.09
100 day DMA	56.42
150 day DMA	54.66
200 day DMA	54.3

EMA (exponential moving average) of Mukta Arts MUKTAARTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.47	75.88	76.29
12 day EMA	72.48	72.09	71.55
20 day EMA	69.65	69.12	68.5
35 day EMA	65.81	65.29	64.72
50 day EMA	62.94	62.46	61.95

SMA (simple moving average) of Mukta Arts MUKTAARTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.17	79.45	77.12
12 day SMA	71.15	70.3	69.35
20 day SMA	67.9	67.28	66.57
35 day SMA	65.31	64.91	64.43
50 day SMA	62.09	61.65	61.19
100 day SMA	56.42	56.17	55.93
150 day SMA	54.66	54.52	54.36
200 day SMA	54.3	54.18	54.07

Fundamentals, profit and EPS of Mukta Arts MUKTAARTS

EPS is 1.13 and PE is: 66.06

Last quarter profit: (December 2022 quarter) -2.94 crores (-89.68%)

Debt: 120.14 in crores

Market capitalization: 113.49

EPS is 1.74 and PE is: 42.9

Last quarter profit: (September 2022 quarter) -8.30 crores (-13.23%)

Debt: 120.14 in crores

Market capitalization: 137.09