Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand MUKANDLTD are 163.3 and 169.25

Daily Target 1	162.22
Daily Target 2	164.38
Daily Target 3	168.16666666667
Daily Target 4	170.33
Daily Target 5	174.12

Daily price and volume Mukand

Date	Closing	Open	Range	Volume
Tue 23 April 2024	166.55 (-0.98%)	169.85	166.00 - 171.95	0.4247 times
Mon 22 April 2024	168.20 (0%)	169.60	167.60 - 172.00	0.4771 times
Fri 19 April 2024	168.20 (0.87%)	166.95	164.40 - 170.50	0.5409 times
Thu 18 April 2024	166.75 (-0.77%)	169.50	166.00 - 173.50	0.6869 times
Tue 16 April 2024	168.05 (-0.24%)	167.10	167.10 - 174.60	0.9454 times
Mon 15 April 2024	168.45 (-1.66%)	167.00	163.80 - 171.20	0.7631 times
Fri 12 April 2024	171.30 (-0.44%)	172.10	168.15 - 177.35	2.7184 times
Wed 10 April 2024	172.05 (4.78%)	164.50	164.50 - 178.00	2.693 times
Tue 09 April 2024	164.20 (0.71%)	163.90	161.50 - 167.90	0.4259 times
Mon 08 April 2024	163.05 (-1.87%)	166.10	160.25 - 167.00	0.3248 times
Fri 05 April 2024	166.15 (-1.77%)	168.95	165.00 - 169.05	0.2663 times

Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 163.28 and 169.28

Weekly Target 1	162.18
Weekly Target 2	164.37
Weekly Target 3	168.18333333333
Weekly Target 4	170.37
Weekly Target 5	174.18

Weekly price and volumes for Mukand

Date	Closing	Open	Range	Volume
Tue 23 April 2024	166.55 (-0.98%)	169.60	166.00 - 172.00	0.2562 times
Fri 19 April 2024	168.20 (-1.81%)	167.00	163.80 - 174.60	0.8341 times
Fri 12 April 2024	171.30 (3.1%)	166.10	160.25 - 178.00	1.7505 times
Fri 05 April 2024	166.15 (11.7%)	149.95	149.95 - 171.45	1.1457 times
Thu 28 March 2024	148.75 (-0.73%)	149.80	143.20 - 158.15	0.9851 times
Fri 22 March 2024	149.85 (1.87%)	147.00	141.60 - 153.10	0.8548 times
Fri 15 March 2024	147.10 (-10.25%)	163.40	139.60 - 164.00	1.3836 times
Thu 07 March 2024	163.90 (-5.61%)	174.55	160.00 - 174.55	0.4599 times
Sat 02 March 2024	173.65 (-3.21%)	180.15	161.00 - 181.10	1.0676 times
Fri 23 February 2024	179.40 (6.31%)	171.20	169.00 - 181.25	1.2626 times
Fri 16 February 2024	168.75 (-0.41%)	168.50	153.55 - 171.55	1.0464 times

weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 158.25 and 186.3

Monthly Target 1	136.78
Monthly Target 2	151.67
Monthly Target 3	164.83333333333
Monthly Target 4	179.72
Monthly Target 5	192.88

Monthly price and volumes Mukand

Date	Closing	Open	Range	Volume
Tue 23 April 2024	166.55 (11.97%)	149.95	149.95 - 178.00	0.5573 times
Thu 28 March 2024	148.75 (-10.23%)	167.25	139.60 - 174.60	0.5464 times
Thu 29 February 2024	165.70 (-10.94%)	187.00	153.55 - 208.70	0.9955 times
Wed 31 January 2024	186.05 (-5.92%)	198.10	176.60 - 212.80	1.1014 times
Fri 29 December 2023	197.75 (12.17%)	178.25	163.80 - 208.70	1.4769 times
Thu 30 November 2023	176.30 (10.92%)	160.00	155.30 - 190.65	0.8363 times
Tue 31 October 2023	158.95 (-6.14%)	168.80	150.00 - 182.25	0.5616 times
Fri 29 September 2023	169.35 (-7.61%)	185.70	162.10 - 198.00	0.8411 times
Thu 31 August 2023	183.30 (10.92%)	166.80	152.75 - 193.80	1.6354 times
Mon 31 July 2023	165.25 (32.57%)	125.05	119.85 - 172.95	1.448 times
Fri 30 June 2023	124.65 (0.12%)	125.35	123.35 - 134.60	0.3839 times

monthly chart Mukand

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 9 points

Upper Bollinger band is at 180 and lower is at 145, while middle bands are at 154 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mukand in short term and the buy signal is strong.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.58 and Mukand MUKANDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period	DMA value
5 day DMA	167.55
12 day DMA	167.68
20 day DMA	162.13
35 day DMA	159.9
50 day DMA	162.83
100 day DMA	174.08
150 day DMA	171.87
200 day DMA	167.66

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	167.5	167.98	167.87
12 day EMA	166.11	166.03	165.64
20 day EMA	164.42	164.2	163.78
35 day EMA	165.3	165.23	165.05
50 day EMA	165.83	165.8	165.7

SMA (simple moving average) of Mukand MUKANDLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	167.55	167.93	168.55
12 day SMA	167.68	167.78	167.46
20 day SMA	162.13	161.19	160.22
35 day SMA	159.9	159.81	159.76
50 day SMA	162.83	163.35	163.87
100 day SMA	174.08	174.26	174.29
150 day SMA	171.87	171.87	171.95
200 day SMA	167.66	167.43	167.22

Fundamentals, profit and EPS of Mukand MUKANDLTD

EPS is 11.89 and PE is: 14.01

Last quarter profit: (March 2023 quarter) 125.39 crores (133.02%)

Debt: 1504.62 in crores

Market capitalization: 1831.50

EPS is 6.45 and PE is: 25.82

Last quarter profit: (December 2022 quarter) 18.75 crores (-46.52%)

Debt: 2245.71 in crores

Market capitalization: 1970.92