MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 34.55 and 36.65

Daily Target 1	33.07
Daily Target 2	33.93
Daily Target 3	35.166666666667
Daily Target 4	36.03
Daily Target 5	37.27

Daily price and volume Mahanagar Telephone

Date	Closing	Open	Range	Volume
Tue 16 April 2024	34.80 (-1.14%)	34.60	34.30 - 36.40	0.9052 times
Mon 15 April 2024	35.20 (-3.96%)	35.95	34.30 - 36.20	0.4946 times
Fri 12 April 2024	36.65 (-3.3%)	37.40	36.45 - 38.10	0.4358 times
Wed 10 April 2024	37.90 (-2.94%)	39.00	37.65 - 39.35	0.5751 times
Tue 09 April 2024	39.05 (-0.76%)	39.55	38.70 - 40.70	0.8697 times
Mon 08 April 2024	39.35 (-0.63%)	39.75	38.90 - 40.75	1.5043 times
Fri 05 April 2024	39.60 (9.09%)	36.40	35.60 - 39.90	2.4711 times
Thu 04 April 2024	36.30 (-0.82%)	37.00	35.65 - 37.95	0.6408 times
Wed 03 April 2024	36.60 (2.95%)	35.25	35.20 - 37.15	0.9076 times
Tue 02 April 2024	35.55 (3.34%)	34.70	34.65 - 36.10	1.1958 times
Mon 01 April 2024	34.40 (4.88%)	33.45	33.25 - 34.40	0.188 times

Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 33.5 and 35.6

Weekly Target 1	33.07
Weekly Target 2	33.93
Weekly Target 3	35.166666666667
Weekly Target 4	36.03
Weekly Target 5	37.27

Weekly price and volumes for Mahanagar Telephone

Date	Closing	Open	Range	Volume
Tue 16 April 2024	34.80 (-5.05%)	35.95	34.30 - 36.40	0.2443 times
Fri 12 April 2024	36.65 (-7.45%)	39.75	36.45 - 40.75	0.5909 times
Fri 05 April 2024	39.60 (20.73%)	33.45	33.25 - 39.90	0.9432 times
Thu 28 March 2024	32.80 (-1.94%)	33.50	32.00 - 35.10	0.4803 times
Fri 22 March 2024	33.45 (0.75%)	33.50	31.20 - 34.85	0.5937 times
Fri 15 March 2024	33.20 (-18.13%)	40.70	31.20 - 40.70	0.9335 times
Thu 07 March 2024	40.55 (-7.53%)	44.00	39.15 - 44.10	0.7541 times
Sat 02 March 2024	43.85 (-2.66%)	44.85	41.80 - 47.20	1.214 times
Fri 23 February 2024	45.05 (-1.74%)	46.40	44.00 - 49.05	1.4231 times
Fri 16 February 2024	45.85 (-4.48%)	48.50	37.00 - 48.50	2.8227 times
Fri 09 February 2024	48.00 (6.43%)	45.25	44.80 - 52.40	4.7618 times

weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 34.03 and 41.53

Monthly Target 1	28.77
Monthly Target 2	31.78
Monthly Target 3	36.266666666667
Monthly Target 4	39.28
Monthly Target 5	43.77

Monthly price and volumes Mahanagar Telephone

Date	Closing	Open	Range	Volume
Tue 16 April 2024	34.80 (6.1%)	33.45	33.25 - 40.75	0.2139 times
Thu 28 March 2024	32.80 (-23.63%)	43.55	31.20 - 44.40	0.3503 times
Thu 29 February 2024	42.95 (-13.84%)	50.60	37.00 - 52.40	1.4061 times
Wed 31 January 2024	49.85 (48.14%)	33.90	32.15 - 51.80	2.6764 times
Fri 29 December 2023	33.65 (17.25%)	28.65	28.60 - 35.80	1.3268 times
Thu 30 November 2023	28.70 (3.24%)	27.75	26.80 - 30.05	0.4459 times
Tue 31 October 2023	27.80 (-12.85%)	31.80	25.25 - 33.40	1.1898 times
Fri 29 September 2023	31.90 (41.78%)	22.65	22.50 - 33.85	1.6667 times
Thu 31 August 2023	22.50 (12.22%)	20.20	19.70 - 24.35	0.5491 times
Mon 31 July 2023	20.05 (2.04%)	19.60	18.95 - 20.45	0.175 times
Fri 30 June 2023	19.65 (2.88%)	19.25	19.15 - 22.80	0.4791 times

monthly chart MahanagarTelephone

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MahanagarTelephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahanagarTelephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.67 and MahanagarTelephone MTNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period	DMA value
5 day DMA	36.72
12 day DMA	36.52
20 day DMA	35.17
35 day DMA	37.74
50 day DMA	40.22
100 day DMA	37.12
150 day DMA	34.23
200 day DMA	30.85

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.13	36.79	37.58
12 day EMA	36.36	36.64	36.9
20 day EMA	36.66	36.86	37.03
35 day EMA	38.29	38.5	38.69
50 day EMA	40.31	40.54	40.76

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.72	37.63	38.51
12 day SMA	36.52	36.45	36.21
20 day SMA	35.17	35.15	35.03
35 day SMA	37.74	38.05	38.35
50 day SMA	40.22	40.45	40.75
100 day SMA	37.12	37.05	36.99
150 day SMA	34.23	34.17	34.1
200 day SMA	30.85	30.77	30.7

Fundamentals, profit and EPS of Mahanagar Telephone MTNL

EPS is -42.08 and PE is: -0.83

Last quarter profit: (September 2022 quarter) -737.99 crores (-12.75%)

Debt: 27785.18 in crores

Market capitalization: 1527.75

EPS is -40.75 and PE is: -0.85

Last quarter profit: (June 2022 quarter) -653.07 crores (5.17%)

Debt: 26819.62 in crores

Market capitalization: 1552.95