MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MothersonSumi

Strong Daily Stock price targets for MothersonSumi MSUMI are 69.03 and 70.68

Daily Target 1	68.68
Daily Target 2	69.37
Daily Target 3	70.333333333333
Daily Target 4	71.02
Daily Target 5	71.98

Daily price and volume Motherson Sumi

Date	Closing	Open	Range	Volume
Thu 18 April 2024	70.05 (-1.06%)	70.95	69.65 - 71.30	1.2185 times
Tue 16 April 2024	70.80 (2.83%)	68.45	67.55 - 72.40	2.6414 times
Mon 15 April 2024	68.85 (-1.08%)	67.40	65.85 - 69.45	0.9243 times
Fri 12 April 2024	69.60 (1.16%)	69.45	68.35 - 70.20	0.8983 times
Wed 10 April 2024	68.80 (0.66%)	68.85	68.35 - 69.50	0.6773 times
Tue 09 April 2024	68.35 (-2.29%)	70.30	68.20 - 70.65	0.4733 times
Mon 08 April 2024	69.95 (-0.57%)	70.70	69.30 - 70.70	0.4274 times
Fri 05 April 2024	70.35 (-0.35%)	71.00	69.90 - 71.55	0.6844 times
Thu 04 April 2024	70.60 (-0.07%)	71.20	69.35 - 71.30	0.9765 times
Wed 03 April 2024	70.65 (3.06%)	68.75	68.00 - 70.90	1.0783 times
Tue 02 April 2024	68.55 (1.56%)	68.20	67.60 - 68.75	0.6108 times

Daily chart MothersonSumi

Weekly price and charts MothersonSumi

Strong weekly Stock price targets for MothersonSumi MSUMI are 67.95 and 74.5

Weekly Target 1	62.88
Weekly Target 2	66.47
Weekly Target 3	69.433333333333
Weekly Target 4	73.02
Weekly Target 5	75.98

Weekly price and volumes for Motherson Sumi

Date	Closing	Open	Range	Volume
Thu 18 April 2024	70.05 (0.65%)	67.40	65.85 - 72.40	1.1168 times
Fri 12 April 2024	69.60 (-1.07%)	70.70	68.20 - 70.70	0.5781 times
Fri 05 April 2024	70.35 (6.43%)	66.70	66.20 - 71.55	0.9369 times
Thu 28 March 2024	66.10 (3.36%)	63.80	63.45 - 67.30	0.7606 times
Fri 22 March 2024	63.95 (2.48%)	62.90	61.10 - 64.30	0.8599 times
Fri 15 March 2024	62.40 (-7.83%)	68.10	60.15 - 68.10	1.6907 times
Thu 07 March 2024	67.70 (-5.25%)	71.70	67.20 - 71.70	0.776 times
Sat 02 March 2024	71.45 (1.71%)	71.00	68.70 - 73.70	1.0095 times
Fri 23 February 2024	70.25 (-2.9%)	72.80	68.85 - 73.75	0.7059 times
Fri 16 February 2024	72.35 (4.93%)	69.35	64.60 - 74.80	1.5655 times
Fri 09 February 2024	68.95 (-0.65%)	69.80	67.85 - 74.80	2.4839 times

weekly chart MothersonSumi

Monthly price and charts MothersonSumi

Strong monthly Stock price targets for MothersonSumi MSUMI are 67.95 and 74.5

Monthly Target 1	62.88
Monthly Target 2	66.47
Monthly Target 3	69.433333333333
Monthly Target 4	73.02
Monthly Target 5	75.98

Monthly price and volumes Motherson Sumi

Date	Closing	Open	Range	Volume
Thu 18 April 2024	70.05 (5.98%)	66.70	65.85 - 72.40	0.6613 times
Thu 28 March 2024	66.10 (-5.77%)	70.35	60.15 - 71.80	1.0804 times
Thu 29 February 2024	70.15 (7.84%)	66.35	64.60 - 74.80	1.992 times
Wed 31 January 2024	65.05 (5.34%)	62.25	60.25 - 66.75	1.4536 times
Fri 29 December 2023	61.75 (0.24%)	62.00	59.10 - 63.60	0.9842 times
Thu 30 November 2023	61.60 (2.75%)	61.50	57.85 - 61.95	0.6354 times
Tue 31 October 2023	59.95 (-6.98%)	64.70	58.40 - 64.75	0.473 times
Fri 29 September 2023	64.45 (3.78%)	62.65	61.35 - 68.00	0.6508 times
Thu 31 August 2023	62.10 (6.06%)	60.95	58.15 - 62.45	0.8077 times
Mon 31 July 2023	58.55 (1.47%)	58.20	57.35 - 62.95	1.2616 times
Fri 30 June 2023	57.70 (-0.26%)	58.00	55.35 - 59.40	0.7517 times

monthly chart MothersonSumi

Indicator Analysis of MothersonSumi

Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MothersonSumi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MothersonSumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MothersonSumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MothersonSumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and MothersonSumi MSUMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.

MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Sumi MSUMI

DMA (daily moving average) of Motherson Sumi MSUMI

DMA period	DMA value
5 day DMA	69.62
12 day DMA	69.5
20 day DMA	67.13
35 day DMA	67.61
50 day DMA	68.49
100 day DMA	65.3
150 day DMA	64.19
200 day DMA	63.12

EMA (exponential moving average) of Motherson Sumi MSUMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.8	69.67	69.1
12 day EMA	68.98	68.79	68.43
20 day EMA	68.36	68.18	67.9
35 day EMA	68.27	68.17	68.02
50 day EMA	68.41	68.34	68.24

SMA (simple moving average) of Motherson Sumi MSUMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.62	69.28	69.11
12 day SMA	69.5	69.18	68.72
20 day SMA	67.13	66.75	66.39
35 day SMA	67.61	67.61	67.62
50 day SMA	68.49	68.47	68.46
100 day SMA	65.3	65.2	65.1
150 day SMA	64.19	64.16	64.13
200 day SMA	63.12	63.05	62.98

Fundamentals, profit and EPS of Motherson Sumi MSUMI

EPS is 1.32 and PE is: 53.07

Last quarter profit: (February 2024 quarter) 167.86 crores (58.12%)

Debt: 282.63 in crores

Market capitalization: 31986.72

EPS is 1.18 and PE is: 59.36

Last quarter profit: (September 2023 quarter) 155.88 crores (33.86%)

Debt: 282.63 in crores

Market capitalization: 26694.06