Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2360.48 and 2404.53

Daily Target 12351.28
Daily Target 22369.67
Daily Target 32395.3333333333
Daily Target 42413.72
Daily Target 52439.38

Daily price and volume Mphasis

Date Closing Open Range Volume
Thu 28 March 2024 2388.05 (-0.79%) 2421.00 2376.95 - 2421.00 0.7106 times
Wed 27 March 2024 2407.00 (1.25%) 2392.95 2382.00 - 2448.00 0.9824 times
Tue 26 March 2024 2377.40 (-0.5%) 2377.80 2364.00 - 2405.75 1.0247 times
Fri 22 March 2024 2389.40 (-1.95%) 2367.00 2306.00 - 2408.00 1.6533 times
Thu 21 March 2024 2436.85 (2.19%) 2424.00 2400.25 - 2454.35 0.6202 times
Wed 20 March 2024 2384.65 (-0.13%) 2380.50 2366.55 - 2425.00 0.8309 times
Tue 19 March 2024 2387.80 (-3.01%) 2460.00 2371.00 - 2469.60 0.5979 times
Mon 18 March 2024 2461.85 (-1.05%) 2490.00 2449.00 - 2518.00 1.0284 times
Fri 15 March 2024 2487.85 (0.21%) 2469.05 2455.85 - 2502.00 0.7563 times
Thu 14 March 2024 2482.55 (4.52%) 2365.00 2335.05 - 2498.90 1.7954 times
Wed 13 March 2024 2375.30 (-2.1%) 2439.05 2348.05 - 2460.80 0.9931 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2376.03 and 2460.03

Weekly Target 12316.02
Weekly Target 22352.03
Weekly Target 32400.0166666667
Weekly Target 42436.03
Weekly Target 52484.02

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Thu 28 March 2024 2388.05 (-0.06%) 2377.80 2364.00 - 2448.00 0.5384 times
Fri 22 March 2024 2389.40 (-3.96%) 2490.00 2306.00 - 2518.00 0.9372 times
Fri 15 March 2024 2487.85 (-0.2%) 2519.00 2335.05 - 2519.00 1.1006 times
Thu 07 March 2024 2492.85 (-6.19%) 2657.00 2461.00 - 2657.00 0.5618 times
Sat 02 March 2024 2657.30 (-2.58%) 2725.00 2581.40 - 2736.50 1.0328 times
Fri 23 February 2024 2727.60 (-2.65%) 2820.00 2640.00 - 2837.60 0.9676 times
Fri 16 February 2024 2801.95 (8.21%) 2580.00 2521.55 - 2818.70 1.4562 times
Fri 09 February 2024 2589.30 (1.14%) 2560.00 2472.00 - 2659.85 1.0853 times
Fri 02 February 2024 2560.20 (1.5%) 2522.40 2515.10 - 2638.65 1.8048 times
Thu 25 January 2024 2522.40 (-1.05%) 2560.00 2492.30 - 2616.40 0.5155 times
Fri 19 January 2024 2549.05 (-4.87%) 2725.00 2480.60 - 2762.85 1.3473 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2165.03 and 2529.03

Monthly Target 12090.68
Monthly Target 22239.37
Monthly Target 32454.6833333333
Monthly Target 42603.37
Monthly Target 52818.68

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Thu 28 March 2024 2388.05 (-8.76%) 2621.00 2306.00 - 2670.00 0.7542 times
Thu 29 February 2024 2617.35 (0.73%) 2594.00 2472.00 - 2837.60 1.2699 times
Wed 31 January 2024 2598.50 (-5.16%) 2740.00 2480.60 - 2775.00 1.0316 times
Fri 29 December 2023 2739.75 (16.35%) 2366.95 2325.55 - 2788.50 1.1032 times
Thu 30 November 2023 2354.65 (10.89%) 2134.60 2122.15 - 2394.00 0.7134 times
Tue 31 October 2023 2123.40 (-10.65%) 2376.60 2069.10 - 2545.90 0.9386 times
Fri 29 September 2023 2376.60 (-2.15%) 2441.55 2342.30 - 2552.00 0.5817 times
Thu 31 August 2023 2428.80 (5.83%) 2295.00 2183.00 - 2491.00 1.0888 times
Mon 31 July 2023 2294.95 (21.1%) 1917.00 1850.00 - 2350.00 1.5883 times
Fri 30 June 2023 1895.05 (-2.66%) 1955.00 1807.60 - 2040.00 0.9302 times
Wed 31 May 2023 1946.85 (7.3%) 1823.95 1806.60 - 2000.00 0.7865 times

 monthly chart Mphasis

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2430.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 28 March 2024

Munafa value: 20 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2477 and price is deviating by 89 points

Upper Bollinger band is at 2653 and lower is at 2300, while middle bands are at 2389 and 2565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.

Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mphasis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2423.88 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2399.74
12 day DMA 2417.09
20 day DMA 2476.38
35 day DMA 2561.67
50 day DMA 2563.44
100 day DMA 2517.14
150 day DMA 2468.69
200 day DMA 2374.34

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2398.542403.792402.18
12 day EMA2430.142437.792443.39
20 day EMA2468.172476.62483.92
35 day EMA2505.872512.812519.04
50 day EMA2550.832557.472563.61

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2399.742399.062395.22
12 day SMA2417.092423.892431.05
20 day SMA2476.382489.672503.76
35 day SMA2561.672567.472572.38
50 day SMA2563.442567.752572.13
100 day SMA2517.142515.362513.16
150 day SMA2468.692468.562467.96
200 day SMA2374.342371.672368.95

Fundamentals, profit and EPS of Mphasis MPHASIS

 Fundamentals, profit and EPS of Mphasis MPHASIS

EPS is 83.10 and PE is: 28.74

Last quarter profit: (February 2024 quarter) 373.60 crores (-9.38%)

Debt: 1580.33 in crores

Market capitalization: 52929.02

EPS is 85.20 and PE is: 28.03

Last quarter profit: (September 2023 quarter) 391.95 crores (-6.34%)

Debt: 1580.33 in crores

Market capitalization: 45692.85

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 2391.00 2399.05 2372.80 to 2416.00 0.11 times
27 Wed 2399.10 2385.00 2385.00 to 2450.00 0.53 times
26 Tue 2388.80 2391.00 2370.10 to 2413.10 0.91 times
22 Fri 2392.85 2377.35 2308.40 to 2411.45 1.49 times
21 Thu 2447.20 2402.60 2402.60 to 2462.00 1.97 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 2404.90 2376.40 2376.40 to 2434.00 1.68 times
27 Wed 2417.85 2433.35 2403.65 to 2469.40 1.38 times
26 Tue 2406.40 2391.25 2377.30 to 2418.00 1.12 times
22 Fri 2400.65 2397.05 2321.95 to 2425.50 0.57 times
21 Thu 2462.60 2442.00 2420.00 to 2477.00 0.25 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 2426.45 2435.00 2410.75 to 2451.40 1.66 times
27 Wed 2437.10 2411.00 2411.00 to 2481.10 1.23 times
26 Tue 2419.40 2415.55 2401.30 to 2429.80 0.95 times
22 Fri 2417.20 2365.75 2345.05 to 2425.00 0.75 times
21 Thu 2474.90 2450.00 2450.00 to 2480.00 0.41 times

Option chain for Mphasis MPHASIS 28 Thu March 2024 expiry

Mphasis MPHASIS Option strike: 3200.00

Date CE PE PCR
28 Thu March 2024 0.05806.80 0.33
27 Wed March 2024 0.05806.80 0.31
26 Tue March 2024 0.20806.80 0.24
22 Fri March 2024 0.10526.70 0.32

Mphasis MPHASIS Option strike: 2900.00

Date CE PE PCR
28 Thu March 2024 0.05505.00 0.01
27 Wed March 2024 0.05505.00 0.01
26 Tue March 2024 0.10505.00 0.01
22 Fri March 2024 0.15505.00 0.01

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
28 Thu March 2024 0.05400.00 0.02
27 Wed March 2024 0.35298.30 0.01
26 Tue March 2024 0.45298.30 0.01
22 Fri March 2024 1.15298.30 0.01

Mphasis MPHASIS Option strike: 2750.00

Date CE PE PCR
28 Thu March 2024 0.05254.00 0.05
27 Wed March 2024 0.10254.00 0.04
26 Tue March 2024 0.45254.00 0.04
22 Fri March 2024 0.80254.00 0.04

Mphasis MPHASIS Option strike: 2720.00

Date CE PE PCR
28 Thu March 2024 0.05142.25 0.38
27 Wed March 2024 0.20142.25 0.35
26 Tue March 2024 10.00142.25 0.33
22 Fri March 2024 10.00142.25 0.33

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
28 Thu March 2024 0.05305.35 0.26
27 Wed March 2024 0.30275.00 0.26
26 Tue March 2024 0.55311.35 0.17
22 Fri March 2024 1.00305.00 0.14

Mphasis MPHASIS Option strike: 2660.00

Date CE PE PCR
28 Thu March 2024 0.05220.05 0.29
27 Wed March 2024 0.35220.05 0.29
26 Tue March 2024 0.85213.75 0.18
22 Fri March 2024 1.20213.75 0.18

Mphasis MPHASIS Option strike: 2650.00

Date CE PE PCR
28 Thu March 2024 0.05205.75 0.01
27 Wed March 2024 0.25205.75 0.01
26 Tue March 2024 0.75205.75 0.01
22 Fri March 2024 1.25205.75 0.01

Mphasis MPHASIS Option strike: 2640.00

Date CE PE PCR
28 Thu March 2024 0.45259.60 0.83
27 Wed March 2024 0.45259.60 0.83
26 Tue March 2024 0.70259.60 0.75
22 Fri March 2024 1.25248.00 0.56

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
28 Thu March 2024 0.40213.25 0.39
27 Wed March 2024 0.30169.85 0.39
26 Tue March 2024 0.95209.50 0.37
22 Fri March 2024 1.80209.25 0.33

Mphasis MPHASIS Option strike: 2580.00

Date CE PE PCR
28 Thu March 2024 0.35188.10 0.22
27 Wed March 2024 0.30160.55 0.14
26 Tue March 2024 1.65160.55 0.1
22 Fri March 2024 2.25160.55 0.1

Mphasis MPHASIS Option strike: 2550.00

Date CE PE PCR
28 Thu March 2024 0.10157.50 0.15
27 Wed March 2024 0.65157.50 0.09
26 Tue March 2024 1.85157.50 0.04
22 Fri March 2024 3.15165.00 0.04

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
28 Thu March 2024 0.05110.70 0.43
27 Wed March 2024 2.5096.80 0.28
26 Tue March 2024 4.40117.50 0.17
22 Fri March 2024 6.40111.50 0.21

Mphasis MPHASIS Option strike: 2450.00

Date CE PE PCR
28 Thu March 2024 0.4057.20 0.87
27 Wed March 2024 6.3557.05 0.78
26 Tue March 2024 7.9074.85 0.38
22 Fri March 2024 11.6068.30 0.38

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
28 Thu March 2024 0.056.00 0.49
27 Wed March 2024 17.9018.85 0.75
26 Tue March 2024 18.0030.15 0.65
22 Fri March 2024 25.7032.15 0.82

Mphasis MPHASIS Option strike: 2350.00

Date CE PE PCR
28 Thu March 2024 44.700.85 2.17
27 Wed March 2024 55.605.50 1.37
26 Tue March 2024 49.4512.65 1.1
22 Fri March 2024 59.4016.15 1.45

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
28 Thu March 2024 104.000.05 5
27 Wed March 2024 128.702.20 10.25
26 Tue March 2024 99.956.30 13.24
22 Fri March 2024 100.257.55 19.1

Mphasis MPHASIS Option strike: 2250.00

Date CE PE PCR
28 Thu March 2024 184.800.05 13
27 Wed March 2024 184.800.35 20
26 Tue March 2024 184.802.45 27.5
22 Fri March 2024 184.803.15 21.5

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
28 Thu March 2024 197.400.05 18
27 Wed March 2024 197.400.55 22.75
26 Tue March 2024 197.402.10 36.63
22 Fri March 2024 197.402.15 37.63

Mphasis MPHASIS Option strike: 2100.00

Date CE PE PCR
28 Thu March 2024 295.000.05 3
27 Wed March 2024 295.000.20 3.83
26 Tue March 2024 295.000.95 7.67
22 Fri March 2024 295.000.90 8.67

Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top