Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2360.48 and 2404.53
Daily Target 1 | 2351.28 |
Daily Target 2 | 2369.67 |
Daily Target 3 | 2395.3333333333 |
Daily Target 4 | 2413.72 |
Daily Target 5 | 2439.38 |
Daily price and volume Mphasis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2388.05 (-0.79%) | 2421.00 | 2376.95 - 2421.00 | 0.7106 times | Wed 27 March 2024 | 2407.00 (1.25%) | 2392.95 | 2382.00 - 2448.00 | 0.9824 times | Tue 26 March 2024 | 2377.40 (-0.5%) | 2377.80 | 2364.00 - 2405.75 | 1.0247 times | Fri 22 March 2024 | 2389.40 (-1.95%) | 2367.00 | 2306.00 - 2408.00 | 1.6533 times | Thu 21 March 2024 | 2436.85 (2.19%) | 2424.00 | 2400.25 - 2454.35 | 0.6202 times | Wed 20 March 2024 | 2384.65 (-0.13%) | 2380.50 | 2366.55 - 2425.00 | 0.8309 times | Tue 19 March 2024 | 2387.80 (-3.01%) | 2460.00 | 2371.00 - 2469.60 | 0.5979 times | Mon 18 March 2024 | 2461.85 (-1.05%) | 2490.00 | 2449.00 - 2518.00 | 1.0284 times | Fri 15 March 2024 | 2487.85 (0.21%) | 2469.05 | 2455.85 - 2502.00 | 0.7563 times | Thu 14 March 2024 | 2482.55 (4.52%) | 2365.00 | 2335.05 - 2498.90 | 1.7954 times | Wed 13 March 2024 | 2375.30 (-2.1%) | 2439.05 | 2348.05 - 2460.80 | 0.9931 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2376.03 and 2460.03
Weekly Target 1 | 2316.02 |
Weekly Target 2 | 2352.03 |
Weekly Target 3 | 2400.0166666667 |
Weekly Target 4 | 2436.03 |
Weekly Target 5 | 2484.02 |
Weekly price and volumes for Mphasis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2388.05 (-0.06%) | 2377.80 | 2364.00 - 2448.00 | 0.5384 times | Fri 22 March 2024 | 2389.40 (-3.96%) | 2490.00 | 2306.00 - 2518.00 | 0.9372 times | Fri 15 March 2024 | 2487.85 (-0.2%) | 2519.00 | 2335.05 - 2519.00 | 1.1006 times | Thu 07 March 2024 | 2492.85 (-6.19%) | 2657.00 | 2461.00 - 2657.00 | 0.5618 times | Sat 02 March 2024 | 2657.30 (-2.58%) | 2725.00 | 2581.40 - 2736.50 | 1.0328 times | Fri 23 February 2024 | 2727.60 (-2.65%) | 2820.00 | 2640.00 - 2837.60 | 0.9676 times | Fri 16 February 2024 | 2801.95 (8.21%) | 2580.00 | 2521.55 - 2818.70 | 1.4562 times | Fri 09 February 2024 | 2589.30 (1.14%) | 2560.00 | 2472.00 - 2659.85 | 1.0853 times | Fri 02 February 2024 | 2560.20 (1.5%) | 2522.40 | 2515.10 - 2638.65 | 1.8048 times | Thu 25 January 2024 | 2522.40 (-1.05%) | 2560.00 | 2492.30 - 2616.40 | 0.5155 times | Fri 19 January 2024 | 2549.05 (-4.87%) | 2725.00 | 2480.60 - 2762.85 | 1.3473 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2165.03 and 2529.03
Monthly Target 1 | 2090.68 |
Monthly Target 2 | 2239.37 |
Monthly Target 3 | 2454.6833333333 |
Monthly Target 4 | 2603.37 |
Monthly Target 5 | 2818.68 |
Monthly price and volumes Mphasis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2388.05 (-8.76%) | 2621.00 | 2306.00 - 2670.00 | 0.7542 times | Thu 29 February 2024 | 2617.35 (0.73%) | 2594.00 | 2472.00 - 2837.60 | 1.2699 times | Wed 31 January 2024 | 2598.50 (-5.16%) | 2740.00 | 2480.60 - 2775.00 | 1.0316 times | Fri 29 December 2023 | 2739.75 (16.35%) | 2366.95 | 2325.55 - 2788.50 | 1.1032 times | Thu 30 November 2023 | 2354.65 (10.89%) | 2134.60 | 2122.15 - 2394.00 | 0.7134 times | Tue 31 October 2023 | 2123.40 (-10.65%) | 2376.60 | 2069.10 - 2545.90 | 0.9386 times | Fri 29 September 2023 | 2376.60 (-2.15%) | 2441.55 | 2342.30 - 2552.00 | 0.5817 times | Thu 31 August 2023 | 2428.80 (5.83%) | 2295.00 | 2183.00 - 2491.00 | 1.0888 times | Mon 31 July 2023 | 2294.95 (21.1%) | 1917.00 | 1850.00 - 2350.00 | 1.5883 times | Fri 30 June 2023 | 1895.05 (-2.66%) | 1955.00 | 1807.60 - 2040.00 | 0.9302 times | Wed 31 May 2023 | 1946.85 (7.3%) | 1823.95 | 1806.60 - 2000.00 | 0.7865 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2430.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2477 and price is deviating by 89 points
Upper Bollinger band is at 2653 and lower is at 2300, while middle bands are at 2389 and 2565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mphasis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2423.88 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
DMA period | DMA value |
5 day DMA | 2399.74 |
12 day DMA | 2417.09 |
20 day DMA | 2476.38 |
35 day DMA | 2561.67 |
50 day DMA | 2563.44 |
100 day DMA | 2517.14 |
150 day DMA | 2468.69 |
200 day DMA | 2374.34 |
EMA (exponential moving average) of Mphasis MPHASIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2398.54 | 2403.79 | 2402.18 |
12 day EMA | 2430.14 | 2437.79 | 2443.39 |
20 day EMA | 2468.17 | 2476.6 | 2483.92 |
35 day EMA | 2505.87 | 2512.81 | 2519.04 |
50 day EMA | 2550.83 | 2557.47 | 2563.61 |
SMA (simple moving average) of Mphasis MPHASIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2399.74 | 2399.06 | 2395.22 |
12 day SMA | 2417.09 | 2423.89 | 2431.05 |
20 day SMA | 2476.38 | 2489.67 | 2503.76 |
35 day SMA | 2561.67 | 2567.47 | 2572.38 |
50 day SMA | 2563.44 | 2567.75 | 2572.13 |
100 day SMA | 2517.14 | 2515.36 | 2513.16 |
150 day SMA | 2468.69 | 2468.56 | 2467.96 |
200 day SMA | 2374.34 | 2371.67 | 2368.95 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 83.10 and PE is: 28.74
Last quarter profit: (February 2024 quarter) 373.60 crores (-9.38%)
Debt: 1580.33 in crores
Market capitalization: 52929.02
EPS is 85.20 and PE is: 28.03
Last quarter profit: (September 2023 quarter) 391.95 crores (-6.34%)
Debt: 1580.33 in crores
Market capitalization: 45692.85
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2391.00 | 2399.05 | 2372.80 to 2416.00 | 0.11 times |
27 Wed | 2399.10 | 2385.00 | 2385.00 to 2450.00 | 0.53 times |
26 Tue | 2388.80 | 2391.00 | 2370.10 to 2413.10 | 0.91 times |
22 Fri | 2392.85 | 2377.35 | 2308.40 to 2411.45 | 1.49 times |
21 Thu | 2447.20 | 2402.60 | 2402.60 to 2462.00 | 1.97 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2404.90 | 2376.40 | 2376.40 to 2434.00 | 1.68 times |
27 Wed | 2417.85 | 2433.35 | 2403.65 to 2469.40 | 1.38 times |
26 Tue | 2406.40 | 2391.25 | 2377.30 to 2418.00 | 1.12 times |
22 Fri | 2400.65 | 2397.05 | 2321.95 to 2425.50 | 0.57 times |
21 Thu | 2462.60 | 2442.00 | 2420.00 to 2477.00 | 0.25 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 2426.45 | 2435.00 | 2410.75 to 2451.40 | 1.66 times |
27 Wed | 2437.10 | 2411.00 | 2411.00 to 2481.10 | 1.23 times |
26 Tue | 2419.40 | 2415.55 | 2401.30 to 2429.80 | 0.95 times |
22 Fri | 2417.20 | 2365.75 | 2345.05 to 2425.00 | 0.75 times |
21 Thu | 2474.90 | 2450.00 | 2450.00 to 2480.00 | 0.41 times |
Option chain for Mphasis MPHASIS 28 Thu March 2024 expiry
Mphasis MPHASIS Option strike: 3200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 806.80 | 0.33 |
27 Wed March 2024 | 0.05 | 806.80 | 0.31 |
26 Tue March 2024 | 0.20 | 806.80 | 0.24 |
22 Fri March 2024 | 0.10 | 526.70 | 0.32 |
Mphasis MPHASIS Option strike: 2900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 505.00 | 0.01 |
27 Wed March 2024 | 0.05 | 505.00 | 0.01 |
26 Tue March 2024 | 0.10 | 505.00 | 0.01 |
22 Fri March 2024 | 0.15 | 505.00 | 0.01 |
Mphasis MPHASIS Option strike: 2800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 400.00 | 0.02 |
27 Wed March 2024 | 0.35 | 298.30 | 0.01 |
26 Tue March 2024 | 0.45 | 298.30 | 0.01 |
22 Fri March 2024 | 1.15 | 298.30 | 0.01 |
Mphasis MPHASIS Option strike: 2750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 254.00 | 0.05 |
27 Wed March 2024 | 0.10 | 254.00 | 0.04 |
26 Tue March 2024 | 0.45 | 254.00 | 0.04 |
22 Fri March 2024 | 0.80 | 254.00 | 0.04 |
Mphasis MPHASIS Option strike: 2720.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 142.25 | 0.38 |
27 Wed March 2024 | 0.20 | 142.25 | 0.35 |
26 Tue March 2024 | 10.00 | 142.25 | 0.33 |
22 Fri March 2024 | 10.00 | 142.25 | 0.33 |
Mphasis MPHASIS Option strike: 2700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 305.35 | 0.26 |
27 Wed March 2024 | 0.30 | 275.00 | 0.26 |
26 Tue March 2024 | 0.55 | 311.35 | 0.17 |
22 Fri March 2024 | 1.00 | 305.00 | 0.14 |
Mphasis MPHASIS Option strike: 2660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 220.05 | 0.29 |
27 Wed March 2024 | 0.35 | 220.05 | 0.29 |
26 Tue March 2024 | 0.85 | 213.75 | 0.18 |
22 Fri March 2024 | 1.20 | 213.75 | 0.18 |
Mphasis MPHASIS Option strike: 2650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 205.75 | 0.01 |
27 Wed March 2024 | 0.25 | 205.75 | 0.01 |
26 Tue March 2024 | 0.75 | 205.75 | 0.01 |
22 Fri March 2024 | 1.25 | 205.75 | 0.01 |
Mphasis MPHASIS Option strike: 2640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.45 | 259.60 | 0.83 |
27 Wed March 2024 | 0.45 | 259.60 | 0.83 |
26 Tue March 2024 | 0.70 | 259.60 | 0.75 |
22 Fri March 2024 | 1.25 | 248.00 | 0.56 |
Mphasis MPHASIS Option strike: 2600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.40 | 213.25 | 0.39 |
27 Wed March 2024 | 0.30 | 169.85 | 0.39 |
26 Tue March 2024 | 0.95 | 209.50 | 0.37 |
22 Fri March 2024 | 1.80 | 209.25 | 0.33 |
Mphasis MPHASIS Option strike: 2580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.35 | 188.10 | 0.22 |
27 Wed March 2024 | 0.30 | 160.55 | 0.14 |
26 Tue March 2024 | 1.65 | 160.55 | 0.1 |
22 Fri March 2024 | 2.25 | 160.55 | 0.1 |
Mphasis MPHASIS Option strike: 2550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 157.50 | 0.15 |
27 Wed March 2024 | 0.65 | 157.50 | 0.09 |
26 Tue March 2024 | 1.85 | 157.50 | 0.04 |
22 Fri March 2024 | 3.15 | 165.00 | 0.04 |
Mphasis MPHASIS Option strike: 2500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 110.70 | 0.43 |
27 Wed March 2024 | 2.50 | 96.80 | 0.28 |
26 Tue March 2024 | 4.40 | 117.50 | 0.17 |
22 Fri March 2024 | 6.40 | 111.50 | 0.21 |
Mphasis MPHASIS Option strike: 2450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.40 | 57.20 | 0.87 |
27 Wed March 2024 | 6.35 | 57.05 | 0.78 |
26 Tue March 2024 | 7.90 | 74.85 | 0.38 |
22 Fri March 2024 | 11.60 | 68.30 | 0.38 |
Mphasis MPHASIS Option strike: 2400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 6.00 | 0.49 |
27 Wed March 2024 | 17.90 | 18.85 | 0.75 |
26 Tue March 2024 | 18.00 | 30.15 | 0.65 |
22 Fri March 2024 | 25.70 | 32.15 | 0.82 |
Mphasis MPHASIS Option strike: 2350.00
Date | CE | PE | PCR |
28 Thu March 2024 | 44.70 | 0.85 | 2.17 |
27 Wed March 2024 | 55.60 | 5.50 | 1.37 |
26 Tue March 2024 | 49.45 | 12.65 | 1.1 |
22 Fri March 2024 | 59.40 | 16.15 | 1.45 |
Mphasis MPHASIS Option strike: 2300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 104.00 | 0.05 | 5 |
27 Wed March 2024 | 128.70 | 2.20 | 10.25 |
26 Tue March 2024 | 99.95 | 6.30 | 13.24 |
22 Fri March 2024 | 100.25 | 7.55 | 19.1 |
Mphasis MPHASIS Option strike: 2250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 184.80 | 0.05 | 13 |
27 Wed March 2024 | 184.80 | 0.35 | 20 |
26 Tue March 2024 | 184.80 | 2.45 | 27.5 |
22 Fri March 2024 | 184.80 | 3.15 | 21.5 |
Mphasis MPHASIS Option strike: 2200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 197.40 | 0.05 | 18 |
27 Wed March 2024 | 197.40 | 0.55 | 22.75 |
26 Tue March 2024 | 197.40 | 2.10 | 36.63 |
22 Fri March 2024 | 197.40 | 2.15 | 37.63 |
Mphasis MPHASIS Option strike: 2100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 295.00 | 0.05 | 3 |
27 Wed March 2024 | 295.00 | 0.20 | 3.83 |
26 Tue March 2024 | 295.00 | 0.95 | 7.67 |
22 Fri March 2024 | 295.00 | 0.90 | 8.67 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance