Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do MPHASIS
- Forcast & Targets MPHASIS
- MPHASIS Experts view
- Tomorrow's Movement MPHASIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPHASIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mphasis
Strong Daily Stock price targets for Mphasis MPHASIS are 2195.6 and 2242.15
| Daily Target 1 | 2184.37 |
| Daily Target 2 | 2206.83 |
| Daily Target 3 | 2230.9166666667 |
| Daily Target 4 | 2253.38 |
| Daily Target 5 | 2277.47 |
Daily price and volume Mphasis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2229.30 (-0.63%) | 2243.50 | 2208.45 - 2255.00 | 1.1977 times | Wed 24 April 2024 | 2243.50 (-0%) | 2255.00 | 2240.05 - 2264.20 | 0.368 times | Tue 23 April 2024 | 2243.55 (0.28%) | 2249.05 | 2236.00 - 2261.85 | 0.9371 times | Mon 22 April 2024 | 2237.30 (-1.89%) | 2296.95 | 2228.45 - 2298.95 | 1.1922 times | Fri 19 April 2024 | 2280.30 (-2.4%) | 2300.00 | 2274.00 - 2325.05 | 0.9948 times | Thu 18 April 2024 | 2336.45 (1.23%) | 2365.35 | 2317.70 - 2391.45 | 1.0258 times | Tue 16 April 2024 | 2308.00 (-3.6%) | 2379.95 | 2302.00 - 2390.45 | 1.3241 times | Mon 15 April 2024 | 2394.30 (-2.12%) | 2430.00 | 2386.55 - 2457.10 | 1.0659 times | Fri 12 April 2024 | 2446.15 (0.04%) | 2451.50 | 2438.55 - 2476.05 | 0.952 times | Wed 10 April 2024 | 2445.20 (-0.49%) | 2465.00 | 2439.05 - 2478.25 | 0.9424 times | Tue 09 April 2024 | 2457.30 (0.13%) | 2464.00 | 2440.00 - 2529.00 | 0.6277 times |
Weekly price and charts Mphasis
Strong weekly Stock price targets for Mphasis MPHASIS are 2173.63 and 2264.13
| Weekly Target 1 | 2155.07 |
| Weekly Target 2 | 2192.18 |
| Weekly Target 3 | 2245.5666666667 |
| Weekly Target 4 | 2282.68 |
| Weekly Target 5 | 2336.07 |
Weekly price and volumes for Mphasis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2229.30 (-2.24%) | 2296.95 | 2208.45 - 2298.95 | 0.8748 times | Fri 19 April 2024 | 2280.30 (-6.78%) | 2430.00 | 2274.00 - 2457.10 | 1.0443 times | Fri 12 April 2024 | 2446.15 (-2.57%) | 2519.80 | 2408.50 - 2533.95 | 0.9849 times | Fri 05 April 2024 | 2510.60 (5.13%) | 2401.00 | 2388.80 - 2528.95 | 0.6089 times | Thu 28 March 2024 | 2388.05 (-0.06%) | 2377.80 | 2364.00 - 2448.00 | 0.6797 times | Fri 22 March 2024 | 2389.40 (-3.96%) | 2490.00 | 2306.00 - 2518.00 | 1.1832 times | Fri 15 March 2024 | 2487.85 (-0.2%) | 2519.00 | 2335.05 - 2519.00 | 1.3895 times | Thu 07 March 2024 | 2492.85 (-6.19%) | 2657.00 | 2461.00 - 2657.00 | 0.7093 times | Sat 02 March 2024 | 2657.30 (-2.58%) | 2725.00 | 2581.40 - 2736.50 | 1.3039 times | Fri 23 February 2024 | 2727.60 (-2.65%) | 2820.00 | 2640.00 - 2837.60 | 1.2216 times | Fri 16 February 2024 | 2801.95 (8.21%) | 2580.00 | 2521.55 - 2818.70 | 1.8384 times |
Monthly price and charts Mphasis
Strong monthly Stock price targets for Mphasis MPHASIS are 2056.13 and 2381.63
| Monthly Target 1 | 1998.4 |
| Monthly Target 2 | 2113.85 |
| Monthly Target 3 | 2323.9 |
| Monthly Target 4 | 2439.35 |
| Monthly Target 5 | 2649.4 |
Monthly price and volumes Mphasis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2229.30 (-6.65%) | 2401.00 | 2208.45 - 2533.95 | 0.6606 times | Thu 28 March 2024 | 2388.05 (-8.76%) | 2621.00 | 2306.00 - 2670.00 | 0.7767 times | Thu 29 February 2024 | 2617.35 (0.73%) | 2594.00 | 2472.00 - 2837.60 | 1.3076 times | Wed 31 January 2024 | 2598.50 (-5.16%) | 2740.00 | 2480.60 - 2775.00 | 1.0623 times | Fri 29 December 2023 | 2739.75 (16.35%) | 2366.95 | 2325.55 - 2788.50 | 1.136 times | Thu 30 November 2023 | 2354.65 (10.89%) | 2134.60 | 2122.15 - 2394.00 | 0.7347 times | Tue 31 October 2023 | 2123.40 (-10.65%) | 2376.60 | 2069.10 - 2545.90 | 0.9665 times | Fri 29 September 2023 | 2376.60 (-2.15%) | 2441.55 | 2342.30 - 2552.00 | 0.599 times | Thu 31 August 2023 | 2428.80 (5.83%) | 2295.00 | 2183.00 - 2491.00 | 1.1212 times | Mon 31 July 2023 | 2294.95 (21.1%) | 1917.00 | 1850.00 - 2350.00 | 1.6355 times | Fri 30 June 2023 | 1895.05 (-2.66%) | 1955.00 | 1807.60 - 2040.00 | 0.9579 times |
Indicator Analysis of Mphasis
Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2317.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mphasis MPHASIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mphasis MPHASIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2385 and price is deviating by 95 points
Upper Bollinger band is at 2574 and lower is at 2196, while middle bands are at 2290 and 2479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mphasis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mphasis in short term and the sell signal is strong.
Mphasis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mphasis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mphasis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2317.18 and Mphasis MPHASIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.
Mphasis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mphasis MPHASIS
DMA (daily moving average) of Mphasis MPHASIS
| DMA period | DMA value |
| 5 day DMA | 2246.79 |
| 12 day DMA | 2339.63 |
| 20 day DMA | 2384.37 |
| 35 day DMA | 2423.08 |
| 50 day DMA | 2499.74 |
| 100 day DMA | 2535.82 |
| 150 day DMA | 2463.09 |
| 200 day DMA | 2417.82 |
EMA (exponential moving average) of Mphasis MPHASIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2257.79 | 2272.04 | 2286.31 |
| 12 day EMA | 2317.05 | 2333 | 2349.27 |
| 20 day EMA | 2360.8 | 2374.64 | 2388.44 |
| 35 day EMA | 2428.36 | 2440.08 | 2451.65 |
| 50 day EMA | 2480.35 | 2490.59 | 2500.67 |
SMA (simple moving average) of Mphasis MPHASIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.79 | 2268.22 | 2281.12 |
| 12 day SMA | 2339.63 | 2363.07 | 2385.65 |
| 20 day SMA | 2384.37 | 2392.38 | 2402.04 |
| 35 day SMA | 2423.08 | 2434.17 | 2444.85 |
| 50 day SMA | 2499.74 | 2506.94 | 2514.02 |
| 100 day SMA | 2535.82 | 2536.98 | 2537.54 |
| 150 day SMA | 2463.09 | 2464.64 | 2465.98 |
| 200 day SMA | 2417.82 | 2416.09 | 2414.45 |
Fundamentals, profit and EPS of Mphasis MPHASIS
EPS is 83.10 and PE is: 26.83
Last quarter profit: (February 2024 quarter) 373.60 crores (-9.38%)
Debt: 1580.33 in crores
Market capitalization: 52929.02
EPS is 85.20 and PE is: 26.17
Last quarter profit: (September 2023 quarter) 391.95 crores (-6.34%)
Debt: 1580.33 in crores
Market capitalization: 45692.85
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2232.85 | 2246.00 | 2209.90 to 2249.95 | 0.06 times |
| 24 Wed | 2243.00 | 2256.35 | 2237.60 to 2262.80 | 0.58 times |
| 23 Tue | 2247.95 | 2299.00 | 2235.40 to 2299.00 | 1.04 times |
| 22 Mon | 2238.75 | 2274.65 | 2231.30 to 2301.55 | 1.51 times |
| 19 Fri | 2284.45 | 2309.15 | 2278.55 to 2325.05 | 1.81 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2251.25 | 2256.90 | 2225.80 to 2265.25 | 1.75 times |
| 24 Wed | 2257.10 | 2275.00 | 2254.10 to 2277.85 | 1.34 times |
| 23 Tue | 2261.70 | 2259.00 | 2252.00 to 2274.90 | 1.04 times |
| 22 Mon | 2253.90 | 2290.00 | 2246.65 to 2316.70 | 0.59 times |
| 19 Fri | 2297.60 | 2327.05 | 2290.10 to 2338.75 | 0.28 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2266.85 | 2273.25 | 2243.05 to 2277.25 | 1.83 times |
| 24 Wed | 2272.10 | 2284.50 | 2270.00 to 2289.00 | 1.18 times |
| 23 Tue | 2276.85 | 2275.00 | 2269.45 to 2285.60 | 0.86 times |
| 22 Mon | 2267.00 | 2325.00 | 2260.85 to 2325.00 | 0.68 times |
| 19 Fri | 2314.00 | 2341.35 | 2314.00 to 2349.00 | 0.44 times |
Option chain for Mphasis MPHASIS 25 Thu April 2024 expiry
Mphasis MPHASIS Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 760.00 | 0.05 |
| 24 Wed April 2024 | 0.05 | 760.00 | 0.05 |
| 23 Tue April 2024 | 0.05 | 760.00 | 0.05 |
| 22 Mon April 2024 | 0.05 | 543.95 | 0.05 |
| 19 Fri April 2024 | 0.10 | 543.95 | 0.04 |
Mphasis MPHASIS Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 446.60 | 0.01 |
| 24 Wed April 2024 | 0.05 | 446.60 | 0.01 |
| 23 Tue April 2024 | 0.05 | 446.60 | 0.01 |
| 22 Mon April 2024 | 0.05 | 446.60 | 0.01 |
| 19 Fri April 2024 | 0.10 | 446.60 | 0.01 |
Mphasis MPHASIS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.25 | 380.00 | 0.01 |
| 19 Fri April 2024 | 0.50 | 380.00 | 0.01 |
Mphasis MPHASIS Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 304.55 | 0.19 |
| 24 Wed April 2024 | 0.20 | 304.55 | 0.09 |
| 23 Tue April 2024 | 0.30 | 304.55 | 0.08 |
| 22 Mon April 2024 | 0.40 | 304.55 | 0.23 |
| 19 Fri April 2024 | 0.60 | 304.55 | 0.16 |
Mphasis MPHASIS Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 471.05 | 0.16 |
| 24 Wed April 2024 | 0.10 | 455.00 | 0.11 |
| 23 Tue April 2024 | 0.35 | 460.00 | 0.1 |
| 22 Mon April 2024 | 0.55 | 362.20 | 0.08 |
| 19 Fri April 2024 | 1.35 | 362.20 | 0.06 |
Mphasis MPHASIS Option strike: 2650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 203.10 | 0.05 |
| 24 Wed April 2024 | 1.95 | 203.10 | 0.05 |
| 23 Tue April 2024 | 1.95 | 203.10 | 0.05 |
| 22 Mon April 2024 | 0.65 | 203.10 | 0.05 |
| 19 Fri April 2024 | 1.65 | 203.10 | 0.04 |
Mphasis MPHASIS Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 367.55 | 0.03 |
| 24 Wed April 2024 | 0.05 | 348.00 | 0.06 |
| 23 Tue April 2024 | 0.30 | 348.00 | 0.04 |
| 22 Mon April 2024 | 1.00 | 360.05 | 0.03 |
| 19 Fri April 2024 | 2.20 | 316.45 | 0.03 |
Mphasis MPHASIS Option strike: 2550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 313.45 | 0.09 |
| 24 Wed April 2024 | 0.05 | 210.55 | 0.09 |
| 23 Tue April 2024 | 0.35 | 210.55 | 0.08 |
| 22 Mon April 2024 | 1.15 | 210.55 | 0.05 |
| 19 Fri April 2024 | 2.75 | 210.55 | 0.05 |
Mphasis MPHASIS Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.30 | 268.05 | 0.35 |
| 24 Wed April 2024 | 0.30 | 260.35 | 0.26 |
| 23 Tue April 2024 | 0.85 | 253.60 | 0.24 |
| 22 Mon April 2024 | 1.75 | 256.00 | 0.22 |
| 19 Fri April 2024 | 4.70 | 220.00 | 0.2 |
Mphasis MPHASIS Option strike: 2450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.20 | 222.55 | 0.34 |
| 24 Wed April 2024 | 0.40 | 210.00 | 0.35 |
| 23 Tue April 2024 | 1.15 | 202.65 | 0.3 |
| 22 Mon April 2024 | 2.50 | 211.55 | 0.28 |
| 19 Fri April 2024 | 7.55 | 172.40 | 0.3 |
Mphasis MPHASIS Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 167.00 | 0.46 |
| 24 Wed April 2024 | 0.55 | 158.00 | 0.44 |
| 23 Tue April 2024 | 1.55 | 152.00 | 0.4 |
| 22 Mon April 2024 | 4.30 | 161.60 | 0.51 |
| 19 Fri April 2024 | 12.65 | 126.35 | 0.39 |
Mphasis MPHASIS Option strike: 2350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.35 | 116.60 | 0.57 |
| 24 Wed April 2024 | 1.20 | 107.60 | 0.49 |
| 23 Tue April 2024 | 3.25 | 105.05 | 0.49 |
| 22 Mon April 2024 | 7.90 | 118.45 | 0.41 |
| 19 Fri April 2024 | 19.40 | 84.50 | 0.47 |
Mphasis MPHASIS Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 67.45 | 0.43 |
| 24 Wed April 2024 | 3.50 | 59.80 | 0.59 |
| 23 Tue April 2024 | 10.85 | 64.15 | 0.48 |
| 22 Mon April 2024 | 15.05 | 75.55 | 0.49 |
| 19 Fri April 2024 | 35.55 | 50.60 | 1.16 |
Mphasis MPHASIS Option strike: 2250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 12.55 | 0.46 |
| 24 Wed April 2024 | 13.15 | 21.85 | 0.67 |
| 23 Tue April 2024 | 27.95 | 30.60 | 0.72 |
| 22 Mon April 2024 | 27.90 | 39.15 | 0.64 |
| 19 Fri April 2024 | 63.30 | 28.90 | 1.91 |
Mphasis MPHASIS Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 32.75 | 0.05 | 1.6 |
| 24 Wed April 2024 | 50.50 | 10.40 | 4.22 |
| 23 Tue April 2024 | 61.65 | 13.80 | 8.48 |
| 22 Mon April 2024 | 56.75 | 19.25 | 5.17 |
| 19 Fri April 2024 | 100.40 | 16.05 | 32.85 |
Mphasis MPHASIS Option strike: 2150.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 103.20 | 0.90 | 4.5 |
| 24 Wed April 2024 | 103.20 | 4.25 | 7.67 |
| 23 Tue April 2024 | 103.20 | 5.25 | 8.33 |
| 22 Mon April 2024 | 97.80 | 7.05 | 5.83 |
Mphasis MPHASIS Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 151.05 | 0.20 | 70 |
| 24 Wed April 2024 | 151.05 | 0.85 | 88 |
| 23 Tue April 2024 | 146.55 | 2.10 | 68.33 |
| 22 Mon April 2024 | 225.50 | 2.00 | 100 |
| 19 Fri April 2024 | 225.50 | 3.65 | 77.5 |
Mphasis MPHASIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 245.00 | 0.10 | 10.33 |
| 24 Wed April 2024 | 245.00 | 0.40 | 16.83 |
| 23 Tue April 2024 | 245.00 | 0.70 | 18.17 |
| 22 Mon April 2024 | 383.20 | 0.90 | 16.86 |
| 19 Fri April 2024 | 383.20 | 1.25 | 15.14 |
Videos related to: Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance