MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 47.23 and 51.58

Daily Target 1	43.72
Daily Target 2	46.38
Daily Target 3	48.066666666667
Daily Target 4	50.73
Daily Target 5	52.42

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 19 April 2024	49.05 (5.26%)	46.00	45.40 - 49.75	2.3872 times
Thu 18 April 2024	46.60 (0.98%)	46.45	45.80 - 48.00	1.2264 times
Tue 16 April 2024	46.15 (3.94%)	44.05	43.80 - 47.50	1.6112 times
Mon 15 April 2024	44.40 (-3.58%)	44.25	43.05 - 45.15	0.8 times
Fri 12 April 2024	46.05 (-0.65%)	46.70	45.75 - 47.35	0.5222 times
Wed 10 April 2024	46.35 (-1.17%)	47.10	46.00 - 47.15	0.3958 times
Tue 09 April 2024	46.90 (-1.68%)	47.90	46.40 - 48.00	0.5355 times
Mon 08 April 2024	47.70 (-0.62%)	48.25	47.45 - 48.45	0.4868 times
Fri 05 April 2024	48.00 (-0.83%)	48.35	47.60 - 48.60	0.8332 times
Thu 04 April 2024	48.40 (0.1%)	48.85	47.50 - 49.20	1.2018 times
Wed 03 April 2024	48.35 (2.44%)	47.10	46.40 - 48.80	1.3759 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 46.05 and 52.75

Weekly Target 1	40.58
Weekly Target 2	44.82
Weekly Target 3	47.283333333333
Weekly Target 4	51.52
Weekly Target 5	53.98

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 19 April 2024	49.05 (6.51%)	44.25	43.05 - 49.75	1.0103 times
Fri 12 April 2024	46.05 (-4.06%)	48.25	45.75 - 48.45	0.3254 times
Fri 05 April 2024	48.00 (14.15%)	42.65	42.65 - 49.20	1.0318 times
Thu 28 March 2024	42.05 (-2.44%)	42.80	41.60 - 43.45	0.5911 times
Fri 22 March 2024	43.10 (2.62%)	42.70	40.20 - 43.80	0.6808 times
Fri 15 March 2024	42.00 (-9.87%)	46.90	38.55 - 47.00	1.2576 times
Thu 07 March 2024	46.60 (-8.27%)	50.90	45.90 - 50.95	0.5959 times
Sat 02 March 2024	50.80 (-4.69%)	53.50	48.00 - 53.50	0.826 times
Fri 23 February 2024	53.30 (0.85%)	53.10	52.00 - 56.40	1.8251 times
Fri 16 February 2024	52.85 (1.73%)	52.15	47.10 - 53.90	1.8561 times
Fri 09 February 2024	51.95 (-1.7%)	53.20	50.80 - 56.30	2.2588 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 45.85 and 52.95

Monthly Target 1	40.05
Monthly Target 2	44.55
Monthly Target 3	47.15
Monthly Target 4	51.65
Monthly Target 5	54.25

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 19 April 2024	49.05 (16.65%)	42.65	42.65 - 49.75	0.4019 times
Thu 28 March 2024	42.05 (-15.14%)	49.65	38.55 - 51.65	0.5531 times
Thu 29 February 2024	49.55 (-6.16%)	53.35	47.10 - 56.40	1.5006 times
Wed 31 January 2024	52.80 (8.75%)	48.75	43.40 - 53.60	1.293 times
Fri 29 December 2023	48.55 (6%)	46.10	42.00 - 52.95	1.718 times
Thu 30 November 2023	45.80 (37.33%)	33.45	33.20 - 48.00	1.6416 times
Tue 31 October 2023	33.35 (-10.11%)	37.20	31.30 - 38.15	0.3164 times
Fri 29 September 2023	37.10 (-4.5%)	38.90	35.65 - 41.80	0.6471 times
Thu 31 August 2023	38.85 (25.12%)	31.20	29.75 - 41.30	1.4437 times
Mon 31 July 2023	31.05 (2.31%)	30.50	28.60 - 31.75	0.4846 times
Fri 30 June 2023	30.35 (18.09%)	25.75	25.75 - 32.25	1.1006 times

monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.25

Munafa value: 105 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorepenLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorepenLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.3 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	46.45
12 day DMA	47.1
20 day DMA	45.21
35 day DMA	45.66
50 day DMA	47.72
100 day DMA	47.55
150 day DMA	43.82
200 day DMA	41.3

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.14	46.18	45.97
12 day EMA	46.46	45.99	45.88
20 day EMA	46.19	45.89	45.82
35 day EMA	47.05	46.93	46.95
50 day EMA	47.94	47.89	47.94

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.45	45.91	45.97
12 day SMA	47.1	46.8	46.42
20 day SMA	45.21	44.86	44.63
35 day SMA	45.66	45.74	45.93
50 day SMA	47.72	47.81	47.93
100 day SMA	47.55	47.49	47.42
150 day SMA	43.82	43.76	43.72
200 day SMA	41.3	41.2	41.13

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.49 and PE is: 32.92

Last quarter profit: (February 2024 quarter) 31.99 crores (255.84%)

Debt: 27.76 in crores

Market capitalization: 2701.53

EPS is 1.04 and PE is: 47.16

Last quarter profit: (September 2023 quarter) 21.26 crores (34.47%)

Debt: 27.76 in crores

Market capitalization: 2269.89