MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets MonteCarlo

Strong Daily Stock price targets for MonteCarlo MONTECARLO are 651.7 and 668.7

Daily Target 1	638.47
Daily Target 2	647.93
Daily Target 3	655.46666666667
Daily Target 4	664.93
Daily Target 5	672.47

Daily price and volume Monte Carlo

Date	Closing	Open	Range	Volume
Wed 24 April 2024	657.40 (1.88%)	646.00	646.00 - 663.00	1.3254 times
Tue 23 April 2024	645.30 (1.16%)	642.85	638.60 - 657.15	1.4138 times
Mon 22 April 2024	637.90 (2%)	628.55	628.25 - 645.00	2.7566 times
Fri 19 April 2024	625.40 (-0.4%)	625.90	618.05 - 634.55	0.7606 times
Thu 18 April 2024	627.90 (0.14%)	630.90	625.00 - 635.90	0.4934 times
Tue 16 April 2024	627.05 (-0.07%)	621.00	616.80 - 630.00	0.4334 times
Mon 15 April 2024	627.50 (-0.76%)	633.00	612.55 - 635.45	0.5747 times
Fri 12 April 2024	632.30 (-0.47%)	635.30	630.75 - 646.85	0.423 times
Wed 10 April 2024	635.30 (-0.31%)	634.25	634.00 - 641.75	0.7282 times
Tue 09 April 2024	637.25 (0.36%)	636.20	632.55 - 647.40	1.0908 times
Mon 08 April 2024	634.95 (-1.54%)	649.50	632.05 - 651.95	0.7825 times

Daily chart MonteCarlo

Weekly price and charts MonteCarlo

Strong weekly Stock price targets for MonteCarlo MONTECARLO are 642.83 and 677.58

Weekly Target 1	614.8
Weekly Target 2	636.1
Weekly Target 3	649.55
Weekly Target 4	670.85
Weekly Target 5	684.3

Weekly price and volumes for Monte Carlo

Date	Closing	Open	Range	Volume
Wed 24 April 2024	657.40 (5.12%)	628.55	628.25 - 663.00	1.1147 times
Fri 19 April 2024	625.40 (-1.09%)	633.00	612.55 - 635.90	0.4588 times
Fri 12 April 2024	632.30 (-1.95%)	649.50	630.75 - 651.95	0.6135 times
Fri 05 April 2024	644.85 (2.94%)	626.45	626.45 - 661.95	0.9318 times
Thu 28 March 2024	626.45 (1.32%)	618.30	605.10 - 632.90	0.7605 times
Fri 22 March 2024	618.30 (-0.44%)	621.05	606.00 - 632.00	0.7123 times
Fri 15 March 2024	621.05 (-8%)	678.35	617.70 - 678.35	1.1585 times
Thu 07 March 2024	675.05 (5.87%)	635.00	631.50 - 694.95	1.7138 times
Sat 02 March 2024	637.65 (-3.42%)	665.00	611.00 - 666.35	1.2924 times
Fri 23 February 2024	660.25 (-0.08%)	655.55	650.05 - 674.45	1.2437 times
Fri 16 February 2024	660.80 (-2.23%)	675.55	650.00 - 689.90	0.8737 times

weekly chart MonteCarlo

Monthly price and charts MonteCarlo

Strong monthly Stock price targets for MonteCarlo MONTECARLO are 634.98 and 685.43

Monthly Target 1	593.87
Monthly Target 2	625.63
Monthly Target 3	644.31666666667
Monthly Target 4	676.08
Monthly Target 5	694.77

Monthly price and volumes Monte Carlo

Date	Closing	Open	Range	Volume
Wed 24 April 2024	657.40 (4.94%)	626.45	612.55 - 663.00	0.4823 times
Thu 28 March 2024	626.45 (0.41%)	625.50	605.10 - 694.95	0.7668 times
Thu 29 February 2024	623.90 (-10.18%)	699.00	620.10 - 705.10	0.7175 times
Wed 31 January 2024	694.60 (-1.8%)	709.30	661.55 - 716.95	0.7816 times
Fri 29 December 2023	707.30 (1.21%)	698.85	673.95 - 724.90	0.9489 times
Thu 30 November 2023	698.85 (-9.38%)	769.55	689.00 - 799.00	0.9922 times
Tue 31 October 2023	771.15 (-3.26%)	790.10	725.00 - 824.40	0.6631 times
Fri 29 September 2023	797.15 (5.86%)	755.00	733.65 - 810.00	0.9957 times
Thu 31 August 2023	753.05 (-12.86%)	869.50	733.75 - 918.00	2.067 times
Mon 31 July 2023	864.20 (4.26%)	832.85	790.00 - 879.00	1.5849 times
Fri 30 June 2023	828.85 (3.08%)	810.90	767.10 - 848.70	1.5614 times

monthly chart MonteCarlo

Indicator Analysis of MonteCarlo

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 637.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Monte Carlo MONTECARLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 630.65

Munafa value: 95 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 634 and price is deviating by 12 points

Upper Bollinger band is at 658 and lower is at 611, while middle bands are at 623 and 646

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MonteCarlo (MONTECARLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MonteCarlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MonteCarlo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MonteCarlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MonteCarlo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MonteCarlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.52 and MonteCarlo MONTECARLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MonteCarlo MONTECARLO stock. Volume based technical analysis of MonteCarlo MONTECARLO stock is negative.

MonteCarlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Monte Carlo MONTECARLO

DMA (daily moving average) of Monte Carlo MONTECARLO

DMA period	DMA value
5 day DMA	638.78
12 day DMA	636.09
20 day DMA	633.93
35 day DMA	637.02
50 day DMA	642.39
100 day DMA	670.29
150 day DMA	700.2
200 day DMA	724.07

EMA (exponential moving average) of Monte Carlo MONTECARLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	643.25	636.17	631.61
12 day EMA	637.85	634.3	632.3
20 day EMA	637.11	634.98	633.89
35 day EMA	641.11	640.15	639.85
50 day EMA	645.56	645.08	645.07

SMA (simple moving average) of Monte Carlo MONTECARLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	638.78	632.71	629.15
12 day SMA	636.09	635.1	635.35
20 day SMA	633.93	632.45	630.61
35 day SMA	637.02	636.06	635.59
50 day SMA	642.39	642.88	643.63
100 day SMA	670.29	670.8	671.43
150 day SMA	700.2	700.87	701.56
200 day SMA	724.07	724.82	725.66

Fundamentals, profit and EPS of Monte Carlo MONTECARLO

EPS is 48.23 and PE is: 13.63

Last quarter profit: (February 2024 quarter) 78.19 crores (-9.41%)

Debt: 508.77 in crores

Market capitalization: 1369.97

EPS is 52.15 and PE is: 12.61

Last quarter profit: (September 2023 quarter) 13.37 crores (-55.90%)

Debt: 508.77 in crores

Market capitalization: 1479.97