MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTECH are 177.43 and 184.33

Daily Target 1175.98
Daily Target 2178.87
Daily Target 3182.88333333333
Daily Target 4185.77
Daily Target 5189.78

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 28 March 2024 181.75 (-0.03%) 182.55 180.00 - 186.90 1.4394 times
Wed 27 March 2024 181.80 (-0.47%) 183.50 180.70 - 186.40 1.6539 times
Tue 26 March 2024 182.65 (-2.79%) 189.00 180.30 - 192.00 1.1588 times
Fri 22 March 2024 187.90 (1.08%) 187.45 186.85 - 191.65 1.4339 times
Thu 21 March 2024 185.90 (0.24%) 186.05 185.30 - 191.90 0.9739 times
Wed 20 March 2024 185.45 (-1.07%) 187.90 185.00 - 190.70 0.5894 times
Tue 19 March 2024 187.45 (-0.19%) 188.30 186.10 - 191.35 0.7397 times
Mon 18 March 2024 187.80 (-1.6%) 192.00 187.40 - 193.05 0.4141 times
Fri 15 March 2024 190.85 (-0.42%) 189.55 186.25 - 192.55 0.5317 times
Thu 14 March 2024 191.65 (2.87%) 186.95 186.90 - 194.70 1.0653 times
Wed 13 March 2024 186.30 (-2.28%) 190.05 183.00 - 195.45 1.8527 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH are 174.88 and 186.88

Weekly Target 1172.58
Weekly Target 2177.17
Weekly Target 3184.58333333333
Weekly Target 4189.17
Weekly Target 5196.58

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 28 March 2024 181.75 (-3.27%) 189.00 180.00 - 192.00 1.0123 times
Fri 22 March 2024 187.90 (-1.55%) 192.00 185.00 - 193.05 0.9882 times
Fri 15 March 2024 190.85 (-4.19%) 200.20 183.00 - 203.35 1.3639 times
Thu 07 March 2024 199.20 (-8.14%) 217.70 197.70 - 219.55 0.8682 times
Sat 02 March 2024 216.85 (-2.25%) 224.05 210.05 - 224.35 1.2787 times
Fri 23 February 2024 221.85 (-5.21%) 239.65 220.10 - 239.65 0.8684 times
Fri 16 February 2024 234.05 (-0.4%) 234.90 216.10 - 242.75 1.2846 times
Fri 09 February 2024 235.00 (-15.16%) 279.60 225.55 - 283.20 1.2115 times
Fri 02 February 2024 277.00 (1.73%) 272.75 265.95 - 281.85 0.7381 times
Thu 25 January 2024 272.30 (0.31%) 274.30 262.95 - 274.40 0.3861 times
Fri 19 January 2024 271.45 (-2.13%) 279.55 261.15 - 284.70 0.7142 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH are 158.85 and 202.9

Monthly Target 1151.22
Monthly Target 2166.48
Monthly Target 3195.26666666667
Monthly Target 4210.53
Monthly Target 5239.32

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 28 March 2024 181.75 (-17.25%) 220.75 180.00 - 224.05 0.9 times
Thu 29 February 2024 219.65 (-18.8%) 270.40 210.05 - 283.20 0.9616 times
Wed 31 January 2024 270.50 (-2.19%) 278.90 261.15 - 286.00 0.6308 times
Fri 29 December 2023 276.55 (7.67%) 254.00 239.00 - 303.00 1.3093 times
Thu 30 November 2023 256.85 (-8.32%) 281.25 247.85 - 284.75 1.0348 times
Tue 31 October 2023 280.15 (-19.52%) 348.30 276.05 - 359.50 0.6259 times
Fri 29 September 2023 348.10 (-7.19%) 378.80 321.50 - 398.55 0.6004 times
Thu 31 August 2023 375.05 (35.03%) 278.80 270.15 - 392.85 1.71 times
Mon 31 July 2023 277.75 (-7.98%) 305.55 224.50 - 306.90 1.6609 times
Fri 30 June 2023 301.85 (-9.01%) 332.05 297.60 - 354.00 0.5662 times
Wed 31 May 2023 331.75 (21.05%) 275.75 262.00 - 344.75 0.9201 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mold Tek MOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mold Tek MOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.43

Munafa value: 24 as on Thu 28 March 2024

Munafa value: 24 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 13 points

Upper Bollinger band is at 220 and lower is at 171, while middle bands are at 184 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoldTek (MOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoldTek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoldTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.58 and MoldTek MOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoldTek MOLDTECH stock. Volume based technical analysis of MoldTek MOLDTECH stock is negative.

MoldTek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH

DMA (daily moving average) of Mold Tek MOLDTECH

DMA period DMA value
5 day DMA 184
12 day DMA 186.68
20 day DMA 195.3
35 day DMA 209.67
50 day DMA 227.85
100 day DMA 249.61
150 day DMA 280.94
200 day DMA 282.78

EMA (exponential moving average) of Mold Tek MOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA183.64184.59185.98
12 day EMA188.57189.81191.27
20 day EMA195.87197.36199
35 day EMA211.4213.15215
50 day EMA227.42229.28231.22

SMA (simple moving average) of Mold Tek MOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA184184.74185.87
12 day SMA186.68187.62189.07
20 day SMA195.3196.78198.54
35 day SMA209.67212.16214.67
50 day SMA227.85229.7231.58
100 day SMA249.61250.42251.26
150 day SMA280.94282.18283.14
200 day SMA282.78283.54284.27

Fundamentals, profit and EPS of Mold Tek MOLDTECH

 Fundamentals, profit and EPS of Mold Tek MOLDTECH

EPS is 11.12 and PE is: 16.34

Last quarter profit: (February 2024 quarter) 7.01 crores (-23.89%)

Debt: 10.82 in crores

Market capitalization: 664.49

EPS is 11.92 and PE is: 15.25

Last quarter profit: (September 2023 quarter) 8.13 crores (18.69%)

Debt: 10.82 in crores

Market capitalization: 793.05

Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top