Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong Daily Stock price targets for Modison MODISONLTD are 114.85 and 122.55

Daily Target 1109.2
Daily Target 2112.8
Daily Target 3116.9
Daily Target 4120.5
Daily Target 5124.6

Daily price and volume Modison

Date Closing Open Range Volume
Thu 28 March 2024 116.40 (-0.09%) 114.65 113.30 - 121.00 1.2102 times
Wed 27 March 2024 116.50 (11.54%) 105.00 105.00 - 125.00 5.1519 times
Tue 26 March 2024 104.45 (-3.38%) 108.25 103.35 - 110.10 0.3049 times
Fri 22 March 2024 108.10 (0.42%) 107.85 106.65 - 110.85 0.3366 times
Thu 21 March 2024 107.65 (6.16%) 102.90 102.90 - 110.45 0.9404 times
Wed 20 March 2024 101.40 (-3.52%) 105.10 100.05 - 109.50 0.5087 times
Tue 19 March 2024 105.10 (-2.91%) 107.20 104.50 - 109.95 0.2207 times
Mon 18 March 2024 108.25 (-1.81%) 109.10 107.25 - 113.45 0.4948 times
Fri 15 March 2024 110.25 (4.45%) 105.55 105.30 - 110.75 0.3964 times
Thu 14 March 2024 105.55 (6.08%) 98.05 97.20 - 107.00 0.4354 times
Wed 13 March 2024 99.50 (-5.87%) 105.10 98.10 - 107.35 0.6895 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 109.88 and 131.53

Weekly Target 193.27
Weekly Target 2104.83
Weekly Target 3114.91666666667
Weekly Target 4126.48
Weekly Target 5136.57

Weekly price and volumes for Modison

Date Closing Open Range Volume
Thu 28 March 2024 116.40 (7.68%) 108.25 103.35 - 125.00 1.8747 times
Fri 22 March 2024 108.10 (-1.95%) 109.10 100.05 - 113.45 0.7033 times
Fri 15 March 2024 110.25 (-6.05%) 117.00 97.20 - 118.05 0.6329 times
Thu 07 March 2024 117.35 (-5.36%) 124.95 116.90 - 126.30 0.3392 times
Sat 02 March 2024 124.00 (-6.2%) 134.00 118.55 - 134.60 0.422 times
Fri 23 February 2024 132.20 (-5.47%) 141.95 130.10 - 142.75 0.4294 times
Fri 16 February 2024 139.85 (-2.71%) 147.00 126.00 - 150.00 0.7305 times
Fri 09 February 2024 143.75 (0.84%) 144.00 135.60 - 147.00 0.6578 times
Fri 02 February 2024 142.55 (11.67%) 129.80 126.00 - 158.70 3.9228 times
Thu 25 January 2024 127.65 (1.59%) 128.20 122.85 - 130.95 0.2874 times
Fri 19 January 2024 125.65 (-3.09%) 132.60 123.40 - 132.60 0.3917 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 92.25 and 121.35

Monthly Target 184.2
Monthly Target 2100.3
Monthly Target 3113.3
Monthly Target 4129.4
Monthly Target 5142.4

Monthly price and volumes Modison

Date Closing Open Range Volume
Thu 28 March 2024 116.40 (-3.64%) 122.60 97.20 - 126.30 1.142 times
Thu 29 February 2024 120.80 (-23.88%) 157.00 118.55 - 158.15 1.0517 times
Wed 31 January 2024 158.70 (13.85%) 141.50 122.85 - 158.70 1.4672 times
Fri 29 December 2023 139.40 (23.64%) 112.00 111.55 - 143.45 1.8782 times
Thu 30 November 2023 112.75 (32.65%) 102.80 96.10 - 127.50 1.5842 times
Wed 02 August 2023 85.00 (-8.21%) 93.55 84.25 - 94.20 0.098 times
Mon 31 July 2023 92.60 (30.88%) 70.75 68.80 - 95.85 1.4856 times
Fri 30 June 2023 70.75 (2.46%) 69.75 67.85 - 76.00 0.3479 times
Wed 31 May 2023 69.05 (10.75%) 60.00 59.10 - 77.80 0.7906 times
Fri 28 April 2023 62.35 (16.65%) 54.60 54.30 - 66.00 0.1545 times
Fri 31 March 2023 53.45 (-14.27%) 61.15 50.10 - 66.45 0.2032 times

 monthly chart Modison

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modison MODISONLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modison MODISONLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modison MODISONLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.78

Munafa value: 80 as on Thu 28 March 2024

Munafa value: 80 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 97, while middle bands are at 105 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Modison (MODISONLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Modison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Modison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.85 and Modison MODISONLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.

Modison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period DMA value
5 day DMA 110.62
12 day DMA 107.4
20 day DMA 112.6
35 day DMA 121.9
50 day DMA 125.61
100 day DMA 125.2
150 day DMA 108.86
200 day DMA 97.07

EMA (exponential moving average) of Modison MODISONLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA111.81109.51106.01
12 day EMA111.06110.09108.93
20 day EMA113.66113.37113.04
35 day EMA118.49118.61118.73
50 day EMA124.62124.96125.31

SMA (simple moving average) of Modison MODISONLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.62107.62105.34
12 day SMA107.4107107.08
20 day SMA112.6112.94113.44
35 day SMA121.9122.72123.32
50 day SMA125.61125.84126.13
100 day SMA125.2124.89124.64
150 day SMA108.86108.55108.25
200 day SMA97.0796.8196.54

Fundamentals, profit and EPS of Modison MODISONLTD

 Fundamentals, profit and EPS of Modison MODISONLTD

EPS is 7.05 and PE is: 16.51

Last quarter profit: (February 2024 quarter) 4.08 crores (-27.66%)

Debt: 26.25 in crores

Market capitalization: 453.81

EPS is 5.16 and PE is: 22.56

Last quarter profit: (September 2023 quarter) 5.61 crores (1984.21%)

Debt: 26.25 in crores

Market capitalization: 439.05

Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top