MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 47.15 and 49.1

Daily Target 1	45.63
Daily Target 2	46.72
Daily Target 3	47.583333333333
Daily Target 4	48.67
Daily Target 5	49.53

Daily price and volume Mirza International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	47.80 (2.8%)	47.40	46.50 - 48.45	0.1198 times
Tue 23 April 2024	46.50 (-21.85%)	46.85	46.00 - 47.45	0.0555 times
Tue 30 January 2024	59.50 (4.2%)	57.65	57.15 - 63.10	1.8294 times
Mon 29 January 2024	57.10 (-3.87%)	59.90	56.00 - 60.55	0.8008 times
Thu 25 January 2024	59.40 (0%)	59.45	59.10 - 61.30	0.6042 times
Wed 24 January 2024	59.40 (4.03%)	57.25	56.35 - 60.50	1.0177 times
Tue 23 January 2024	57.10 (-6.93%)	61.75	56.60 - 62.00	1.1743 times
Mon 22 January 2024	61.35 (-0.41%)	62.20	60.80 - 62.85	0.6944 times
Fri 19 January 2024	61.60 (5.39%)	58.90	58.80 - 63.60	2.9648 times
Thu 18 January 2024	58.45 (-1.1%)	58.80	57.00 - 60.75	0.7391 times
Wed 17 January 2024	59.10 (-3.59%)	59.90	58.00 - 61.35	1.2968 times

Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 46.9 and 49.35

Weekly Target 1	44.97
Weekly Target 2	46.38
Weekly Target 3	47.416666666667
Weekly Target 4	48.83
Weekly Target 5	49.87

Weekly price and volumes for Mirza International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	47.80 (-19.66%)	46.85	46.00 - 48.45	0.0531 times
Tue 30 January 2024	59.50 (0.17%)	59.90	56.00 - 63.10	0.7963 times
Thu 25 January 2024	59.40 (-3.57%)	62.20	56.35 - 62.85	1.0568 times
Fri 19 January 2024	61.60 (7.5%)	57.70	55.25 - 63.60	2.7431 times
Fri 12 January 2024	57.30 (2.78%)	59.40	54.70 - 60.65	1.9772 times
Fri 05 January 2024	55.75 (20.41%)	46.30	46.30 - 56.60	2.2477 times
Fri 29 December 2023	46.30 (-2.22%)	47.85	46.00 - 47.85	0.0986 times
Fri 22 December 2023	47.35 (-0.53%)	48.50	43.75 - 49.20	0.3043 times
Fri 15 December 2023	47.60 (-0.1%)	48.50	45.90 - 48.90	0.2878 times
Fri 08 December 2023	47.65 (5.07%)	45.85	44.85 - 49.35	0.4351 times
Fri 01 December 2023	45.35 (0.22%)	45.25	44.50 - 45.90	0.1013 times

weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 46.9 and 49.35

Monthly Target 1	44.97
Monthly Target 2	46.38
Monthly Target 3	47.416666666667
Monthly Target 4	48.83
Monthly Target 5	49.87

Monthly price and volumes Mirza International

Date	Closing	Open	Range	Volume
Wed 24 April 2024	47.80 (-19.66%)	46.85	46.00 - 48.45	0.0245 times
Tue 30 January 2024	59.50 (28.51%)	46.30	46.30 - 63.60	4.0682 times
Fri 29 December 2023	46.30 (1.98%)	45.45	43.75 - 49.35	0.5297 times
Thu 30 November 2023	45.40 (-2.47%)	46.90	44.40 - 49.60	0.3152 times
Tue 31 October 2023	46.55 (5.32%)	44.20	44.00 - 54.10	1.3448 times
Fri 29 September 2023	44.20 (-2.21%)	45.45	42.80 - 47.25	0.2908 times
Thu 31 August 2023	45.20 (-23.84%)	45.25	41.70 - 48.90	0.2855 times
Mon 22 May 2023	59.35 (-10.01%)	62.65	55.75 - 68.85	1.2881 times
Fri 28 April 2023	65.95 (-73.92%)	35.80	35.70 - 73.05	1.3227 times
Tue 28 March 2023	252.85 (-8.73%)	278.35	251.10 - 284.00	0.5306 times
Tue 28 February 2023	277.05 (14.53%)	244.30	221.75 - 295.00	0.8969 times

monthly chart MirzaInternational

Indicator Analysis of MirzaInternational

Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 55.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza International MIRZAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirza International MIRZAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mirza International MIRZAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.2

Munafa value: 49 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MirzaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MirzaInternational in short term but the sell signal is initial and weak.

MirzaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MirzaInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MirzaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.47 and MirzaInternational MIRZAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.

MirzaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period	DMA value
5 day DMA	54.06
12 day DMA	57.38
20 day DMA	56.77
35 day DMA	52.58
50 day DMA	50.54
100 day DMA	48.51
150 day DMA	64.52
200 day DMA	110.82

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.43	54.75	58.87
12 day EMA	55.05	56.37	58.16
20 day EMA	54.88	55.62	56.58
35 day EMA	53.27	53.59	54.01
50 day EMA	50.46	50.57	50.74

SMA (simple moving average) of Mirza International MIRZAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.06	56.38	58.5
12 day SMA	57.38	58.04	58.94
20 day SMA	56.77	56.74	56.78
35 day SMA	52.58	52.55	52.59
50 day SMA	50.54	50.51	50.49
100 day SMA	48.51	48.49	48.48
150 day SMA	64.52	65.94	67.34
200 day SMA	110.82	111.82	112.81

Fundamentals, profit and EPS of Mirza International MIRZAINT

EPS is 0.95 and PE is: 50.32

Last quarter profit: (February 2024 quarter) 4.40 crores (14.88%)

Debt: 51.10 in crores

Market capitalization: 691.70

EPS is 1.18 and PE is: 40.51

Last quarter profit: (September 2023 quarter) 4.01 crores (-55.10%)

Debt: 51.10 in crores

Market capitalization: 650.64