MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong Daily Stock price targets for MindaCorporation MINDACORP are 410.03 and 416.48

Daily Target 1	408.55
Daily Target 2	411.5
Daily Target 3	415
Daily Target 4	417.95
Daily Target 5	421.45

Daily price and volume Minda Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	414.45 (0.27%)	414.55	412.05 - 418.50	0.932 times
Tue 23 April 2024	413.35 (2.2%)	407.50	405.05 - 415.20	0.8553 times
Mon 22 April 2024	404.45 (-0.14%)	406.00	403.10 - 409.50	0.591 times
Fri 19 April 2024	405.00 (0.35%)	399.95	388.80 - 409.00	0.6896 times
Thu 18 April 2024	403.60 (-0.75%)	408.95	402.05 - 411.40	0.6904 times
Tue 16 April 2024	406.65 (-1.47%)	408.00	405.10 - 413.85	0.9341 times
Mon 15 April 2024	412.70 (-0.34%)	405.00	397.35 - 418.05	2.4253 times
Fri 12 April 2024	414.10 (-1.24%)	419.30	412.20 - 425.90	0.802 times
Wed 10 April 2024	419.30 (-0.06%)	419.50	418.50 - 423.95	0.8905 times
Tue 09 April 2024	419.55 (-0.97%)	422.30	417.10 - 427.25	1.1899 times
Mon 08 April 2024	423.65 (-0.19%)	427.95	418.00 - 434.90	2.87 times

Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 408.78 and 424.18

Weekly Target 1	396.62
Weekly Target 2	405.53
Weekly Target 3	412.01666666667
Weekly Target 4	420.93
Weekly Target 5	427.42

Weekly price and volumes for Minda Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	414.45 (2.33%)	406.00	403.10 - 418.50	0.3207 times
Fri 19 April 2024	405.00 (-2.2%)	405.00	388.80 - 418.05	0.639 times
Fri 12 April 2024	414.10 (-2.44%)	427.95	412.20 - 434.90	0.7756 times
Fri 05 April 2024	424.45 (1.62%)	415.95	412.40 - 429.75	0.9509 times
Thu 28 March 2024	417.70 (3.16%)	403.90	400.60 - 424.95	0.46 times
Fri 22 March 2024	404.90 (6.9%)	371.50	365.85 - 408.00	0.834 times
Fri 15 March 2024	378.75 (-8.88%)	411.00	366.85 - 416.65	1.1193 times
Thu 07 March 2024	415.65 (-3.62%)	430.95	408.70 - 432.50	0.6255 times
Sat 02 March 2024	431.25 (-0.48%)	434.50	416.10 - 438.70	0.984 times
Fri 23 February 2024	433.35 (6.67%)	425.55	419.90 - 449.95	3.291 times
Fri 16 February 2024	406.25 (1.61%)	404.00	386.10 - 429.90	2.1658 times

weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 378.58 and 424.68

Monthly Target 1	366.62
Monthly Target 2	390.53
Monthly Target 3	412.71666666667
Monthly Target 4	436.63
Monthly Target 5	458.82

Monthly price and volumes Minda Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	414.45 (-0.78%)	415.95	388.80 - 434.90	0.239 times
Thu 28 March 2024	417.70 (-0.71%)	420.75	365.85 - 435.00	0.2895 times
Thu 29 February 2024	420.70 (1.99%)	415.00	386.10 - 449.95	0.6884 times
Wed 31 January 2024	412.50 (6.8%)	386.00	373.20 - 415.00	0.8539 times
Fri 29 December 2023	386.25 (5.75%)	368.00	361.20 - 404.25	0.895 times
Thu 30 November 2023	365.25 (12.11%)	325.70	323.85 - 375.90	2.0078 times
Tue 31 October 2023	325.80 (-2.16%)	333.40	313.00 - 369.95	1.1409 times
Fri 29 September 2023	333.00 (1.77%)	328.90	322.15 - 357.00	0.8289 times
Thu 31 August 2023	327.20 (5.94%)	309.95	280.00 - 333.00	1.5082 times
Mon 31 July 2023	308.85 (9.33%)	278.10	277.50 - 316.70	1.5484 times
Fri 30 June 2023	282.50 (-0.51%)	286.50	270.55 - 301.75	1.4604 times

monthly chart MindaCorporation

Indicator Analysis of MindaCorporation

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 411.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 414 and price is deviating by 7 points

Upper Bollinger band is at 427 and lower is at 401, while middle bands are at 408 and 421

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindaCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.22 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.

MindaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period	DMA value
5 day DMA	408.17
12 day DMA	413.44
20 day DMA	413.6
35 day DMA	409.39
50 day DMA	412.19
100 day DMA	400.78
150 day DMA	379.97
200 day DMA	362.93

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.88	409.1	406.98
12 day EMA	411.2	410.61	410.11
20 day EMA	411.07	410.71	410.43
35 day EMA	412.35	412.23	412.16
50 day EMA	411.56	411.44	411.36

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	408.17	406.61	406.48
12 day SMA	413.44	413.81	414.26
20 day SMA	413.6	412.95	411.98
35 day SMA	409.39	409.57	409.85
50 day SMA	412.19	412.04	411.94
100 day SMA	400.78	400	399.27
150 day SMA	379.97	379.44	378.9
200 day SMA	362.93	362.28	361.68

Fundamentals, profit and EPS of Minda Corporation MINDACORP

EPS is 11.65 and PE is: 35.58

Last quarter profit: (February 2024 quarter) 52.49 crores (0.44%)

Debt: 764.97 in crores

Market capitalization: 9712.60

EPS is 11.64 and PE is: 35.61

Last quarter profit: (September 2023 quarter) 58.77 crores (1.66%)

Debt: 764.97 in crores

Market capitalization: 9137.58