MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong Daily Stock price targets for MicElectronics MICEL are 40.38 and 42.23

Daily Target 139.02
Daily Target 239.88
Daily Target 340.866666666667
Daily Target 441.73
Daily Target 542.72

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Fri 19 April 2024 40.75 (-2.86%) 40.20 40.00 - 41.85 1.139 times
Thu 18 April 2024 41.95 (1.21%) 42.20 41.70 - 42.50 0.6511 times
Tue 16 April 2024 41.45 (2.09%) 41.20 40.60 - 42.50 0.6808 times
Mon 15 April 2024 40.60 (-3.91%) 39.05 39.00 - 41.75 1.4245 times
Fri 12 April 2024 42.25 (-1.17%) 43.65 41.75 - 43.65 0.6793 times
Wed 10 April 2024 42.75 (2.27%) 42.60 42.00 - 44.00 0.8895 times
Tue 09 April 2024 41.80 (-4.78%) 43.90 41.00 - 44.80 1.186 times
Mon 08 April 2024 43.90 (-1.13%) 45.35 43.60 - 45.70 0.6266 times
Fri 05 April 2024 44.40 (-1.99%) 46.00 43.80 - 46.00 1.1988 times
Thu 04 April 2024 45.30 (0.55%) 47.00 44.70 - 47.00 1.5245 times
Wed 03 April 2024 45.05 (4.89%) 43.40 42.30 - 45.05 2.41 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 39.88 and 43.38

Weekly Target 137.25
Weekly Target 239
Weekly Target 340.75
Weekly Target 442.5
Weekly Target 544.25

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Fri 19 April 2024 40.75 (-3.55%) 39.05 39.00 - 42.50 0.3818 times
Fri 12 April 2024 42.25 (-4.84%) 45.35 41.00 - 45.70 0.3314 times
Fri 05 April 2024 44.40 (12.41%) 41.00 40.35 - 47.00 0.7847 times
Thu 28 March 2024 39.50 (-5.62%) 43.15 38.35 - 43.15 0.4338 times
Fri 22 March 2024 41.85 (5.28%) 40.15 38.60 - 43.70 0.46 times
Fri 15 March 2024 39.75 (-11.86%) 45.45 36.85 - 45.50 0.7727 times
Thu 07 March 2024 45.10 (-7.77%) 49.50 43.15 - 49.95 0.8546 times
Sat 02 March 2024 48.90 (1.35%) 49.25 44.80 - 50.90 1.2609 times
Fri 23 February 2024 48.25 (2.99%) 51.40 44.30 - 53.65 2.7958 times
Fri 16 February 2024 46.85 (23.45%) 39.85 36.15 - 46.85 1.9243 times
Fri 09 February 2024 37.95 (-2.19%) 40.45 37.05 - 42.70 1.7241 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 35.88 and 43.88

Monthly Target 134.25
Monthly Target 237.5
Monthly Target 342.25
Monthly Target 445.5
Monthly Target 550.25

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Fri 19 April 2024 40.75 (3.16%) 41.00 39.00 - 47.00 0.6071 times
Thu 28 March 2024 39.50 (-17.28%) 47.90 36.85 - 49.95 1.1552 times
Thu 29 February 2024 47.75 (30.82%) 36.75 35.20 - 53.65 3.2954 times
Wed 31 January 2024 36.50 (-12.05%) 35.40 33.25 - 36.50 0.0577 times
Mon 06 November 2023 41.50 (9.64%) 36.05 35.30 - 41.50 0.3844 times
Tue 31 October 2023 37.85 (118.79%) 27.05 27.05 - 48.00 2.6832 times
Mon 22 May 2023 17.30 (36.22%) 12.95 12.95 - 20.30 0.8834 times
Fri 28 April 2023 12.70 (7.17%) 12.40 11.70 - 13.20 0.3682 times
Fri 31 March 2023 11.85 (-27.08%) 12.80 11.50 - 14.10 0.268 times
Tue 24 May 2022 16.25 (-7.67%) 17.85 13.90 - 18.75 0.2974 times
Fri 29 April 2022 17.60 (5.07%) 17.10 16.15 - 19.70 0.575 times

 monthly chart MicElectronics

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 April 2024

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicElectronics (MICEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicElectronics in short term but the sell signal is initial and weak.

MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.59 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.

MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 41.4
12 day DMA 42.76
20 day DMA 41.73
35 day DMA 42.67
50 day DMA 43
100 day DMA 35.59
150 day DMA 28.36
200 day DMA

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.541.8841.84
12 day EMA41.9342.1442.17
20 day EMA42.0342.1742.19
35 day EMA42.2942.3842.41
50 day EMA42.5242.5942.62

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.441.841.77
12 day SMA42.7642.8242.62
20 day SMA41.7341.7841.67
35 day SMA42.6742.9243.1
50 day SMA434342.93
100 day SMA35.5935.3135.01
150 day SMA28.3628.2228.06
200 day SMA

Fundamentals, profit and EPS of Mic Electronics MICEL

 Fundamentals, profit and EPS of Mic Electronics MICEL

EPS is 0.51 and PE is: 79.9

Last quarter profit: (February 2024 quarter) 8.80 crores (21280.68%)

Debt: 12.69 in crores

Market capitalization: 1037.48

EPS is 0.51 and PE is: 79.9

Last quarter profit: (September 2023 quarter) 8.80 crores (21280.68%)

Debt: 12.69 in crores

Market capitalization: 796.68

Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top