MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Click here for today's live predictions for MFSL

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1004.95 and 1049

Daily Target 1	970.03
Daily Target 2	995.82
Daily Target 3	1014.0833333333
Daily Target 4	1039.87
Daily Target 5	1058.13

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1021.60 (1.64%)	1005.05	988.30 - 1032.35	1.593 times
Thu 18 April 2024	1005.15 (0.33%)	1009.95	1002.15 - 1035.00	0.684 times
Tue 16 April 2024	1001.80 (-2.08%)	1015.00	999.25 - 1028.00	1.6471 times
Mon 15 April 2024	1023.05 (-1.08%)	1027.35	1000.00 - 1031.95	0.8343 times
Fri 12 April 2024	1034.25 (-1.01%)	1043.50	1005.00 - 1056.20	0.9537 times
Wed 10 April 2024	1044.80 (1.03%)	1034.00	1029.10 - 1047.35	0.5992 times
Tue 09 April 2024	1034.10 (-0.25%)	1045.00	1025.30 - 1046.25	0.2336 times
Mon 08 April 2024	1036.65 (2.17%)	1020.00	1016.15 - 1043.55	1.157 times
Fri 05 April 2024	1014.60 (-0.8%)	1020.00	1008.05 - 1026.95	0.889 times
Thu 04 April 2024	1022.80 (1.57%)	1024.95	996.65 - 1039.65	1.4092 times
Wed 03 April 2024	1007.00 (-0.7%)	1014.00	992.00 - 1015.00	0.8398 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 981.6 and 1028.3

Weekly Target 1	968.27
Weekly Target 2	994.93
Weekly Target 3	1014.9666666667
Weekly Target 4	1041.63
Weekly Target 5	1061.67

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1021.60 (-1.22%)	1027.35	988.30 - 1035.00	0.7059 times
Fri 12 April 2024	1034.25 (1.94%)	1020.00	1005.00 - 1056.20	0.4367 times
Fri 05 April 2024	1014.60 (1.24%)	1007.45	992.00 - 1039.65	0.6933 times
Thu 28 March 2024	1002.20 (6.16%)	985.00	974.05 - 1027.40	1.7287 times
Fri 22 March 2024	944.05 (-1.94%)	961.00	932.00 - 971.95	1.0208 times
Fri 15 March 2024	962.75 (-1.6%)	995.00	930.85 - 1010.00	1.4197 times
Thu 07 March 2024	978.40 (0.84%)	973.20	959.25 - 1005.10	0.6774 times
Sat 02 March 2024	970.25 (4.31%)	929.50	913.05 - 982.85	1.6075 times
Fri 23 February 2024	930.20 (-4.31%)	977.20	920.70 - 984.95	0.6296 times
Fri 16 February 2024	972.05 (-1.55%)	985.50	938.70 - 989.20	1.0803 times
Fri 09 February 2024	987.35 (11.24%)	888.00	861.75 - 1005.90	2.8944 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1004.95 and 1072.85

Monthly Target 1	954.13
Monthly Target 2	987.87
Monthly Target 3	1022.0333333333
Monthly Target 4	1055.77
Monthly Target 5	1089.93

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1021.60 (1.94%)	1007.45	988.30 - 1056.20	0.437 times
Thu 28 March 2024	1002.20 (3.35%)	963.95	930.85 - 1027.40	1.1855 times
Thu 29 February 2024	969.70 (8.92%)	890.35	861.75 - 1005.90	1.5346 times
Wed 31 January 2024	890.30 (-6.71%)	957.20	854.25 - 963.40	0.9765 times
Fri 29 December 2023	954.30 (-6.37%)	1022.00	921.40 - 1067.50	0.7133 times
Thu 30 November 2023	1019.20 (11.5%)	919.45	869.05 - 1025.25	1.0035 times
Tue 31 October 2023	914.10 (0.48%)	909.75	862.95 - 947.55	0.7567 times
Fri 29 September 2023	909.75 (-2.57%)	937.45	897.05 - 961.00	0.7161 times
Thu 31 August 2023	933.70 (14.6%)	814.95	763.00 - 945.00	2.1458 times
Mon 31 July 2023	814.75 (0.48%)	813.00	789.10 - 839.00	0.5312 times
Fri 30 June 2023	810.85 (14.76%)	706.65	668.30 - 824.20	1.3767 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1015.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max Financial MFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Max Financial MFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1005 and price is deviating by 31 points

Upper Bollinger band is at 1065 and lower is at 945, while middle bands are at 975 and 1035

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MaxFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaxFinancial in short term but the sell signal is initial and weak.

MaxFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MaxFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.51 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1017.17
12 day DMA	1021.66
20 day DMA	1004.26
35 day DMA	989.51
50 day DMA	980.48
100 day DMA	966.5
150 day DMA	951.21
200 day DMA	924.94

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1017.29	1015.13	1020.12
12 day EMA	1015.2	1014.04	1015.65
20 day EMA	1007.05	1005.52	1005.56
35 day EMA	992.34	990.62	989.76
50 day EMA	976.26	974.41	973.16

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1017.17	1021.81	1027.6
12 day SMA	1021.66	1021.33	1021.08
20 day SMA	1004.26	1000.94	998.82
35 day SMA	989.51	986.75	984.61
50 day SMA	980.48	977.48	975.12
100 day SMA	966.5	966.02	965.76
150 day SMA	951.21	950.63	950.18
200 day SMA	924.94	923.81	922.67

Fundamentals, profit and EPS of Max Financial MFSL

EPS is 12.46 and PE is: 81.99

Last quarter profit: (February 2024 quarter) 171.21 crores (-33.96%)

Debt: 503.45 in crores

Market capitalization: 33546.88

EPS is 14.67 and PE is: 69.64

Last quarter profit: (September 2023 quarter) 170.32 crores (188.34%)

Debt: 503.45 in crores

Market capitalization: 36449.08

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
18 Thu	1006.60	1016.50	1004.00 to 1035.85	0.98 times
16 Tue	1005.25	1006.70	1002.30 to 1028.85	0.99 times
15 Mon	1023.70	1015.65	1003.70 to 1033.05	0.99 times
12 Fri	1035.40	1042.05	1028.30 to 1058.00	1.02 times
10 Wed	1045.85	1038.15	1031.80 to 1048.45	1.03 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
18 Thu	1013.65	1024.15	1011.05 to 1042.60	1.54 times
16 Tue	1012.05	1029.10	1010.00 to 1034.00	1.2 times
15 Mon	1031.30	1029.90	1012.10 to 1039.80	0.74 times
12 Fri	1042.70	1045.55	1039.70 to 1064.85	0.76 times
10 Wed	1052.35	1042.00	1042.00 to 1055.00	0.76 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
18 Thu	1044.30	1044.30	1044.30 to 1044.30	1.19 times
16 Tue	1044.35	0.00	0.00 to 0.00	0.95 times
15 Mon	1044.35	0.00	0.00 to 0.00	0.95 times
12 Fri	1044.35	0.00	0.00 to 0.00	0.95 times
10 Wed	1044.35	0.00	0.00 to 0.00	0.95 times

Option chain for Max Financial MFSL 25 Thu April 2024 expiry

MaxFinancial MFSL Option strike: 1100.00

Date	CE	PE	PCR
18 Thu April 2024	2.55	91.90	0.08
16 Tue April 2024	2.10	91.90	0.06
15 Mon April 2024	5.45	67.50	0.05

MaxFinancial MFSL Option strike: 1070.00

Date	CE	PE	PCR
18 Thu April 2024	5.05	53.65	0.03
16 Tue April 2024	4.05	70.60	0.12
15 Mon April 2024	10.10	60.15	0.1

MaxFinancial MFSL Option strike: 1060.00

Date	CE	PE	PCR
18 Thu April 2024	6.40	58.30	0.01
16 Tue April 2024	5.20	45.15	0.07
15 Mon April 2024	12.70	47.75	0.07

MaxFinancial MFSL Option strike: 1050.00

Date	CE	PE	PCR
18 Thu April 2024	8.15	51.75	0.09
16 Tue April 2024	7.05	48.00	0.1
15 Mon April 2024	15.85	40.70	0.1

MaxFinancial MFSL Option strike: 1040.00

Date	CE	PE	PCR
18 Thu April 2024	10.05	43.80	0.23
16 Tue April 2024	9.15	35.20	0.25
15 Mon April 2024	18.90	35.20	0.24

MaxFinancial MFSL Option strike: 1030.00

Date	CE	PE	PCR
18 Thu April 2024	12.65	36.40	0.08
16 Tue April 2024	11.70	29.95	0.24
15 Mon April 2024	23.20	28.55	0.32

MaxFinancial MFSL Option strike: 1020.00

Date	CE	PE	PCR
18 Thu April 2024	15.95	30.45	1.02
16 Tue April 2024	16.80	31.50	0.91
15 Mon April 2024	28.25	24.45	1.17

MaxFinancial MFSL Option strike: 1010.00

Date	CE	PE	PCR
18 Thu April 2024	20.80	24.30	0.72
16 Tue April 2024	20.65	18.55	0.43
15 Mon April 2024	39.05	20.25	0.44

MaxFinancial MFSL Option strike: 1000.00

Date	CE	PE	PCR
18 Thu April 2024	25.75	19.65	3.8
16 Tue April 2024	25.95	20.20	2.53
15 Mon April 2024	41.45	16.55	2.73

MaxFinancial MFSL Option strike: 990.00

Date	CE	PE	PCR
18 Thu April 2024	60.00	14.55	8
16 Tue April 2024	60.00	17.75	4.67
15 Mon April 2024	60.00	9.20	3.67

MaxFinancial MFSL Option strike: 980.00

Date	CE	PE	PCR
18 Thu April 2024	37.70	12.25	5.8
16 Tue April 2024	40.55	12.70	14.33
15 Mon April 2024	69.25	10.35	11.33

MaxFinancial MFSL Option strike: 970.00

Date	CE	PE	PCR
18 Thu April 2024	46.80	10.15	4.67

MaxFinancial MFSL Option strike: 960.00

Date	CE	PE	PCR
18 Thu April 2024	91.40	5.30	11.33
16 Tue April 2024	91.40	9.20	11
15 Mon April 2024	91.40	7.70	13.33

MaxFinancial MFSL Option strike: 950.00

Date	CE	PE	PCR
18 Thu April 2024	74.70	6.00	82
16 Tue April 2024	74.70	7.30	84.33
15 Mon April 2024	96.25	6.60	89.67

MaxFinancial MFSL Option strike: 930.00

Date	CE	PE	PCR
18 Thu April 2024	84.50	2.85	7.67
16 Tue April 2024	84.50	4.35	9
15 Mon April 2024	84.50	4.05	7.67

MaxFinancial MFSL Option strike: 900.00

Date	CE	PE	PCR
18 Thu April 2024	138.00	1.40	42.67
16 Tue April 2024	138.00	2.00	43.33
15 Mon April 2024	138.00	1.80	42